Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 27.55 and 29.63
| Daily Target 1 | 27.17 |
| Daily Target 2 | 27.92 |
| Daily Target 3 | 29.25 |
| Daily Target 4 | 30 |
| Daily Target 5 | 31.33 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.67 (-4.56%) | 30.15 | 28.50 - 30.58 | 1.0488 times | Thu 14 May 2026 | 30.04 (-3.78%) | 31.19 | 29.90 - 31.43 | 1.1442 times | Wed 13 May 2026 | 31.22 (-1.11%) | 31.10 | 30.57 - 31.32 | 0.7397 times | Tue 12 May 2026 | 31.57 (-2.53%) | 32.42 | 31.32 - 32.44 | 0.9437 times | Mon 11 May 2026 | 32.39 (-6.79%) | 34.59 | 32.33 - 34.85 | 1.0473 times | Fri 08 May 2026 | 34.75 (-8.94%) | 38.10 | 33.75 - 38.10 | 1.2881 times | Thu 07 May 2026 | 38.16 (2%) | 37.63 | 37.43 - 38.25 | 1.2118 times | Wed 06 May 2026 | 37.41 (0%) | 37.67 | 36.79 - 37.84 | 0.468 times | Wed 06 May 2026 | 37.41 (-0.69%) | 37.67 | 36.79 - 37.84 | 0.7624 times | Tue 05 May 2026 | 37.67 (1.87%) | 37.00 | 37.00 - 38.19 | 1.346 times | Mon 04 May 2026 | 36.98 (-0.16%) | 36.97 | 36.90 - 37.57 | 0.7258 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 25.41 and 31.76
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 30.673333333333 |
| Weekly Target 4 | 32.85 |
| Weekly Target 5 | 37.02 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.67 (-17.5%) | 34.59 | 28.50 - 34.85 | 1.5047 times | Fri 08 May 2026 | 34.75 (-7.11%) | 37.67 | 33.75 - 38.25 | 0.907 times | Wed 06 May 2026 | 37.41 (1%) | 36.97 | 36.79 - 38.19 | 0.8661 times | Fri 01 May 2026 | 37.04 (-1.54%) | 37.43 | 36.15 - 38.30 | 1.1652 times | Fri 24 April 2026 | 37.62 (2.06%) | 36.71 | 36.65 - 38.66 | 0.7431 times | Fri 17 April 2026 | 36.86 (7.94%) | 34.12 | 33.69 - 37.52 | 0.7607 times | Fri 10 April 2026 | 34.15 (2.46%) | 33.40 | 33.25 - 36.44 | 1.0267 times | Thu 02 April 2026 | 33.33 (-4.8%) | 35.34 | 32.37 - 35.85 | 0.9349 times | Fri 27 March 2026 | 35.01 (4.07%) | 34.16 | 33.92 - 36.40 | 1.196 times | Fri 20 March 2026 | 33.64 (9.01%) | 31.03 | 30.72 - 35.01 | 0.8955 times | Fri 13 March 2026 | 30.86 (-8.32%) | 33.37 | 30.52 - 34.07 | 0.8201 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 23.71 and 33.46
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 31.806666666667 |
| Monthly Target 4 | 35.11 |
| Monthly Target 5 | 41.56 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.67 (-21.37%) | 36.72 | 28.50 - 38.25 | 0.8083 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.8386 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.1218 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.5652 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.7699 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.8492 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.8306 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.9491 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.0812 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.1861 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.7399 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 30.78 |
| 12 day DMA | 34.44 |
| 20 day DMA | 35.61 |
| 35 day DMA | 35.38 |
| 50 day DMA | 34.81 |
| 100 day DMA | 33.97 |
| 150 day DMA | 34.53 |
| 200 day DMA | 34.58 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 32.07 | 33.08 |
| 12 day EMA | 33.25 | 34.08 | 34.82 |
| 20 day EMA | 34.24 | 34.83 | 35.33 |
| 35 day EMA | 34.52 | 34.86 | 35.14 |
| 50 day EMA | 34.14 | 34.36 | 34.54 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.78 | 31.99 | 33.62 |
| 12 day SMA | 34.44 | 35.09 | 35.64 |
| 20 day SMA | 35.61 | 36.03 | 36.37 |
| 35 day SMA | 35.38 | 35.56 | 35.72 |
| 50 day SMA | 34.81 | 34.91 | 34.96 |
| 100 day SMA | 33.97 | 34.07 | 34.15 |
| 150 day SMA | 34.53 | 34.56 | 34.59 |
| 200 day SMA | 34.58 | 34.6 | 34.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.