Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 30.28 and 31.47
| Daily Target 1 | 29.98 |
| Daily Target 2 | 30.58 |
| Daily Target 3 | 31.173333333333 |
| Daily Target 4 | 31.77 |
| Daily Target 5 | 32.36 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 31.17 (-1.11%) | 31.37 | 30.58 - 31.77 | 0.9111 times | Fri 23 October 2026 | 31.52 (-3.7%) | 32.29 | 31.43 - 32.51 | 0.7072 times | Thu 22 October 2026 | 32.73 (4.94%) | 31.28 | 31.22 - 32.80 | 0.857 times | Wed 21 October 2026 | 31.19 (-1.48%) | 31.50 | 30.86 - 31.63 | 0.9315 times | Tue 20 October 2026 | 31.66 (2.06%) | 31.49 | 31.34 - 32.17 | 1.0958 times | Mon 19 October 2026 | 31.02 (2.44%) | 30.26 | 29.83 - 31.22 | 0.9383 times | Fri 16 October 2026 | 30.28 (-0.07%) | 30.34 | 29.73 - 30.92 | 0.7801 times | Thu 15 October 2026 | 30.30 (0.93%) | 30.29 | 29.37 - 31.45 | 1.3846 times | Wed 14 October 2026 | 30.02 (2.39%) | 29.13 | 28.94 - 30.04 | 1.0901 times | Tue 13 October 2026 | 29.32 (3.28%) | 28.01 | 28.01 - 29.41 | 1.3044 times | Mon 12 October 2026 | 28.39 (-1.59%) | 28.81 | 28.37 - 29.17 | 0.9014 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 30.28 and 31.47
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 30.58 |
| Weekly Target 3 | 31.173333333333 |
| Weekly Target 4 | 31.77 |
| Weekly Target 5 | 32.36 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 31.17 (-1.11%) | 31.37 | 30.58 - 31.77 | 0.2007 times | Fri 23 October 2026 | 31.52 (4.1%) | 30.26 | 29.83 - 32.80 | 0.9979 times | Fri 16 October 2026 | 30.28 (4.96%) | 28.81 | 28.01 - 31.45 | 1.2029 times | Fri 09 October 2026 | 28.85 (-3.9%) | 29.83 | 27.79 - 30.04 | 1.9714 times | Fri 02 October 2026 | 30.02 (-4.09%) | 30.85 | 28.64 - 31.84 | 1.2684 times | Fri 25 September 2026 | 31.30 (-5.75%) | 33.48 | 29.78 - 33.70 | 1.3021 times | Fri 18 September 2026 | 33.21 (-3.54%) | 34.94 | 33.15 - 35.43 | 1.0742 times | Fri 11 September 2026 | 34.43 (2.05%) | 33.28 | 32.15 - 34.69 | 0.6776 times | Fri 04 September 2026 | 33.74 (-7.71%) | 36.56 | 32.93 - 36.56 | 0.764 times | Fri 28 August 2026 | 36.56 (-0.79%) | 36.92 | 35.87 - 37.75 | 0.5408 times | Fri 21 August 2026 | 36.85 (-1.58%) | 37.00 | 35.62 - 37.33 | 0.5941 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 26.98 and 31.99
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 30.586666666667 |
| Monthly Target 4 | 33.38 |
| Monthly Target 5 | 35.6 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 31.17 (0.03%) | 31.43 | 27.79 - 32.80 | 1.1477 times | Wed 30 September 2026 | 31.16 (-12.62%) | 35.20 | 29.78 - 35.64 | 0.981 times | Mon 31 August 2026 | 35.66 (-1.6%) | 36.55 | 35.29 - 41.22 | 0.728 times | Fri 31 July 2026 | 36.24 (6.31%) | 34.31 | 32.47 - 37.79 | 0.944 times | Tue 30 June 2026 | 34.09 (14.17%) | 29.86 | 26.78 - 34.32 | 1.1732 times | Fri 29 May 2026 | 29.86 (-18.1%) | 36.72 | 27.25 - 38.25 | 1.3663 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.7145 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 0.9558 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.3335 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.656 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.7236 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 30.54 |
| 20 day DMA | 30.23 |
| 35 day DMA | 31.37 |
| 50 day DMA | 32.73 |
| 100 day DMA | 33.19 |
| 150 day DMA | 33.33 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 31.51 | 31.5 |
| 12 day EMA | 30.96 | 30.92 | 30.81 |
| 20 day EMA | 30.99 | 30.97 | 30.91 |
| 35 day EMA | 31.84 | 31.88 | 31.9 |
| 50 day EMA | 33 | 33.07 | 33.13 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 31.62 | 31.38 |
| 12 day SMA | 30.54 | 30.38 | 30.15 |
| 20 day SMA | 30.23 | 30.21 | 30.2 |
| 35 day SMA | 31.37 | 31.44 | 31.52 |
| 50 day SMA | 32.73 | 32.86 | 32.98 |
| 100 day SMA | 33.19 | 33.15 | 33.11 |
| 150 day SMA | 33.33 | 33.35 | 33.38 |
| 200 day SMA | 32.94 | 32.97 | 33.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.