login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CargurusInc

Strong Daily Stock price targets for CargurusInc CARG are 34.49 and 35.45

Daily Target 1	34.31
Daily Target 2	34.66
Daily Target 3	35.27
Daily Target 4	35.62
Daily Target 5	36.23

Daily price and volume Cargurus Inc

Date	Closing	Open	Range	Volume
Fri 27 March 2026	35.01 (-1.82%)	35.26	34.92 - 35.88	0.9199 times
Thu 26 March 2026	35.66 (0.59%)	35.26	35.20 - 36.40	1.0456 times
Wed 25 March 2026	35.45 (1.78%)	35.35	34.35 - 36.09	0.9678 times
Tue 24 March 2026	34.83 (1.4%)	34.29	34.14 - 35.03	1.2108 times
Mon 23 March 2026	34.35 (2.11%)	34.16	33.92 - 34.89	1.1494 times
Fri 20 March 2026	33.64 (-1.03%)	34.16	33.44 - 34.60	0.7606 times
Thu 19 March 2026	33.99 (1.71%)	33.69	33.45 - 35.01	0.8295 times
Tue 17 March 2026	33.42 (7.6%)	31.13	31.02 - 33.50	1.4235 times
Mon 16 March 2026	31.06 (0.65%)	31.03	30.72 - 31.59	0.9498 times
Fri 13 March 2026	30.86 (-0.32%)	31.10	30.52 - 31.30	0.7431 times
Thu 12 March 2026	30.96 (-1.37%)	31.10	30.81 - 31.77	0.9073 times

Daily chart CargurusInc

Weekly price and charts CargurusInc

Strong weekly Stock price targets for CargurusInc CARG are 34.47 and 36.95

Weekly Target 1	32.63
Weekly Target 2	33.82
Weekly Target 3	35.11
Weekly Target 4	36.3
Weekly Target 5	37.59

Weekly price and volumes for Cargurus Inc

Date	Closing	Open	Range	Volume
Fri 27 March 2026	35.01 (4.07%)	34.16	33.92 - 36.40	0.9754 times
Fri 20 March 2026	33.64 (9.01%)	31.03	30.72 - 35.01	0.7303 times
Fri 13 March 2026	30.86 (-8.32%)	33.37	30.52 - 34.07	0.6689 times
Fri 06 March 2026	33.66 (9.64%)	29.75	29.56 - 34.93	1.2974 times
Fri 27 February 2026	30.70 (1.76%)	30.05	27.57 - 31.32	1.6916 times
Fri 20 February 2026	30.17 (10.35%)	27.36	26.93 - 30.59	1.6317 times
Fri 13 February 2026	27.34 (0%)	26.96	26.77 - 27.53	0.1764 times
Fri 13 February 2026	27.34 (-4.44%)	28.50	26.39 - 29.13	0.9828 times
Fri 06 February 2026	28.61 (-11.7%)	32.21	27.57 - 32.69	1.2395 times
Fri 30 January 2026	32.40 (-4.71%)	34.13	32.20 - 34.63	0.6059 times
Fri 23 January 2026	34.00 (-0.5%)	33.96	33.25 - 35.05	0.48 times

weekly chart CargurusInc

Monthly price and charts CargurusInc

Strong monthly Stock price targets for CargurusInc CARG are 32.29 and 39.13

Monthly Target 1	26.82
Monthly Target 2	30.91
Monthly Target 3	33.656666666667
Monthly Target 4	37.75
Monthly Target 5	40.5

Monthly price and volumes Cargurus Inc

Date	Closing	Open	Range	Volume
Fri 27 March 2026	35.01 (14.04%)	29.75	29.56 - 36.40	1.0318 times
Fri 27 February 2026	30.70 (-5.25%)	32.21	26.39 - 32.69	1.6077 times
Fri 30 January 2026	32.40 (-15.51%)	38.45	32.20 - 39.42	0.7909 times
Wed 31 December 2025	38.35 (8.7%)	34.88	34.67 - 39.41	0.8723 times
Fri 28 November 2025	35.28 (0.46%)	34.73	32.46 - 36.50	0.8532 times
Fri 31 October 2025	35.12 (-5.67%)	36.88	33.13 - 38.63	0.975 times
Tue 30 September 2025	37.23 (7.6%)	34.05	33.92 - 38.12	1.1107 times
Fri 29 August 2025	34.60 (5.42%)	32.29	28.80 - 34.94	1.2184 times
Thu 31 July 2025	32.82 (-1.94%)	33.35	32.74 - 35.38	0.7601 times
Mon 30 June 2025	33.47 (6.8%)	31.19	30.64 - 33.84	0.78 times
Fri 30 May 2025	31.34 (12.09%)	28.26	25.41 - 34.17	1.0301 times

monthly chart CargurusInc

Indicator Analysis of CargurusInc

Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free

DMA SMA EMA moving averages of Cargurus Inc CARG

DMA (daily moving average) of Cargurus Inc CARG

DMA period	DMA value
5 day DMA	35.06
12 day DMA	33.39
20 day DMA	33.07
35 day DMA	31.05
50 day DMA	31.68
100 day DMA	34.12
150 day DMA	34.69
200 day DMA	34.19

EMA (exponential moving average) of Cargurus Inc CARG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.9	34.85	34.44
12 day EMA	33.94	33.74	33.39
20 day EMA	33.21	33.02	32.74
35 day EMA	32.92	32.8	32.63
50 day EMA	32.54	32.44	32.31

SMA (simple moving average) of Cargurus Inc CARG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.06	34.79	34.45
12 day SMA	33.39	33.29	33.12
20 day SMA	33.07	32.83	32.5
35 day SMA	31.05	30.88	30.7
50 day SMA	31.68	31.7	31.76
100 day SMA	34.12	34.11	34.1
150 day SMA	34.69	34.67	34.64
200 day SMA	34.19	34.18	34.16

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme