Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 35.51 and 36.9
| Daily Target 1 | 34.47 |
| Daily Target 2 | 35.16 |
| Daily Target 3 | 35.863333333333 |
| Daily Target 4 | 36.55 |
| Daily Target 5 | 37.25 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.84 (-0.06%) | 35.70 | 35.18 - 36.57 | 1.3217 times | Thu 04 December 2025 | 35.86 (-0.44%) | 36.13 | 35.53 - 36.26 | 1.5071 times | Wed 03 December 2025 | 36.02 (1.41%) | 35.60 | 34.97 - 36.28 | 0.7678 times | Tue 02 December 2025 | 35.52 (-0.36%) | 35.68 | 35.23 - 36.03 | 0.7037 times | Mon 01 December 2025 | 35.65 (1.05%) | 34.88 | 34.67 - 35.80 | 0.9101 times | Fri 28 November 2025 | 35.28 (-1.7%) | 36.08 | 35.22 - 36.50 | 0.552 times | Wed 26 November 2025 | 35.89 (-0.36%) | 35.88 | 35.79 - 36.25 | 1.1831 times | Tue 25 November 2025 | 36.02 (2.36%) | 35.62 | 35.33 - 36.35 | 0.9775 times | Mon 24 November 2025 | 35.19 (1.71%) | 34.65 | 34.41 - 35.35 | 0.9602 times | Fri 21 November 2025 | 34.60 (2.03%) | 33.99 | 33.71 - 35.12 | 1.1169 times | Thu 20 November 2025 | 33.91 (-0.03%) | 34.24 | 33.60 - 34.62 | 0.9795 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 35.26 and 37.16
| Weekly Target 1 | 33.79 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 35.693333333333 |
| Weekly Target 4 | 36.72 |
| Weekly Target 5 | 37.59 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.84 (1.59%) | 34.88 | 34.67 - 36.57 | 1.052 times | Fri 28 November 2025 | 35.28 (1.97%) | 34.65 | 34.41 - 36.50 | 0.7416 times | Fri 21 November 2025 | 34.60 (-2.59%) | 35.49 | 33.55 - 36.15 | 1.0936 times | Fri 14 November 2025 | 35.52 (6.54%) | 33.92 | 33.34 - 36.33 | 1.2702 times | Fri 07 November 2025 | 33.34 (-5.07%) | 34.73 | 32.46 - 36.28 | 1.4103 times | Fri 31 October 2025 | 35.12 (0%) | 34.31 | 34.08 - 35.20 | 0.1966 times | Fri 31 October 2025 | 35.12 (-4.54%) | 36.97 | 33.87 - 36.97 | 0.897 times | Fri 24 October 2025 | 36.79 (5.36%) | 35.09 | 35.09 - 36.99 | 0.8632 times | Fri 17 October 2025 | 34.92 (4.24%) | 33.98 | 33.13 - 35.93 | 1.1512 times | Fri 10 October 2025 | 33.50 (-11.56%) | 37.84 | 33.20 - 38.02 | 1.3244 times | Fri 03 October 2025 | 37.88 (1.01%) | 37.62 | 36.62 - 38.63 | 1.2743 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 35.26 and 37.16
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 35.693333333333 |
| Monthly Target 4 | 36.72 |
| Monthly Target 5 | 37.59 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.84 (1.59%) | 34.88 | 34.67 - 36.57 | 0.2145 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.9206 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 1.052 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.1984 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.3147 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.8202 times | Mon 30 June 2025 | 33.47 (6.8%) | 31.19 | 30.64 - 33.84 | 0.8417 times | Fri 30 May 2025 | 31.34 (12.09%) | 28.26 | 25.41 - 34.17 | 1.1115 times | Wed 30 April 2025 | 27.96 (-4.02%) | 29.01 | 24.65 - 29.64 | 1.1926 times | Mon 31 March 2025 | 29.13 (-9.51%) | 32.15 | 28.00 - 33.01 | 1.3339 times | Fri 28 February 2025 | 32.19 (-17.88%) | 38.25 | 29.28 - 40.37 | 1.1449 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 35.31 |
| 20 day DMA | 35.22 |
| 35 day DMA | 35.18 |
| 50 day DMA | 35.41 |
| 100 day DMA | 34.74 |
| 150 day DMA | 33.88 |
| 200 day DMA | 32.71 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 35.73 | 35.66 |
| 12 day EMA | 35.52 | 35.46 | 35.39 |
| 20 day EMA | 35.39 | 35.34 | 35.28 |
| 35 day EMA | 35.48 | 35.46 | 35.44 |
| 50 day EMA | 35.62 | 35.61 | 35.6 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 35.67 | 35.67 |
| 12 day SMA | 35.31 | 35.24 | 35.16 |
| 20 day SMA | 35.22 | 35.09 | 35 |
| 35 day SMA | 35.18 | 35.16 | 35.14 |
| 50 day SMA | 35.41 | 35.43 | 35.47 |
| 100 day SMA | 34.74 | 34.72 | 34.7 |
| 150 day SMA | 33.88 | 33.83 | 33.78 |
| 200 day SMA | 32.71 | 32.73 | 32.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.