Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 12.1 and 13.56
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 12.513333333333 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.97 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.32 (4.94%) | 11.88 | 11.88 - 13.34 | 1.5222 times | Thu 06 August 2026 | 11.74 (-0.84%) | 10.82 | 10.59 - 11.92 | 1.9759 times | Wed 05 August 2026 | 11.84 (-0.92%) | 12.09 | 11.83 - 12.11 | 1.0983 times | Tue 04 August 2026 | 11.95 (-1.16%) | 12.02 | 11.94 - 12.23 | 0.61 times | Mon 03 August 2026 | 12.09 (2.03%) | 12.17 | 11.95 - 12.42 | 0.5361 times | Fri 31 July 2026 | 11.85 (-0.25%) | 11.93 | 11.53 - 12.03 | 0.7824 times | Thu 30 July 2026 | 11.88 (-7.98%) | 12.81 | 11.80 - 12.81 | 0.884 times | Wed 29 July 2026 | 12.91 (2.38%) | 12.42 | 12.42 - 13.10 | 1.1822 times | Tue 28 July 2026 | 12.61 (6.86%) | 11.68 | 11.68 - 12.68 | 0.8713 times | Mon 27 July 2026 | 11.80 (2.97%) | 11.59 | 11.56 - 11.98 | 0.5376 times | Fri 24 July 2026 | 11.46 (0%) | 11.58 | 11.44 - 11.81 | 0.6203 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 11.46 and 14.21
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 12.083333333333 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.32 (3.97%) | 12.17 | 10.59 - 13.34 | 1.4148 times | Fri 31 July 2026 | 11.85 (3.4%) | 11.59 | 11.53 - 13.10 | 1.0489 times | Fri 24 July 2026 | 11.46 (0%) | 11.58 | 11.44 - 11.81 | 0.1528 times | Fri 24 July 2026 | 11.46 (-4.42%) | 11.86 | 11.19 - 12.15 | 0.9307 times | Fri 17 July 2026 | 11.99 (8.12%) | 11.10 | 10.87 - 12.43 | 1.2289 times | Fri 10 July 2026 | 11.09 (-2.03%) | 11.32 | 10.66 - 11.69 | 0.6312 times | Thu 02 July 2026 | 11.32 (5.3%) | 10.75 | 10.60 - 11.42 | 0.9052 times | Fri 26 June 2026 | 10.75 (8.04%) | 9.87 | 9.74 - 10.76 | 1.4139 times | Thu 18 June 2026 | 9.95 (4.96%) | 9.62 | 9.52 - 10.19 | 1.1538 times | Fri 12 June 2026 | 9.48 (2.93%) | 9.10 | 9.01 - 9.84 | 1.1198 times | Fri 05 June 2026 | 9.21 (-10.41%) | 10.13 | 9.02 - 10.28 | 1.1827 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 11.46 and 14.21
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 12.083333333333 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 14.83 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.32 (3.97%) | 12.17 | 10.59 - 13.34 | 0.2496 times | Fri 31 July 2026 | 11.85 (8.32%) | 11.13 | 10.66 - 13.10 | 0.7739 times | Tue 30 June 2026 | 10.94 (6.42%) | 10.13 | 9.01 - 11.31 | 0.9493 times | Fri 29 May 2026 | 10.28 (-6.46%) | 11.11 | 9.40 - 12.54 | 1.1083 times | Thu 30 April 2026 | 10.99 (35.34%) | 8.15 | 7.99 - 11.45 | 1.087 times | Tue 31 March 2026 | 8.12 (-4.92%) | 8.31 | 7.40 - 8.66 | 2.0267 times | Fri 27 February 2026 | 8.54 (-24.82%) | 11.40 | 8.29 - 11.69 | 1.2025 times | Fri 30 January 2026 | 11.36 (-6.89%) | 12.20 | 11.31 - 12.74 | 0.6595 times | Wed 31 December 2025 | 12.20 (5.17%) | 11.47 | 11.47 - 13.69 | 1.0908 times | Fri 28 November 2025 | 11.60 (8.01%) | 10.71 | 10.33 - 12.15 | 0.8524 times | Fri 31 October 2025 | 10.74 (-12.11%) | 12.10 | 10.03 - 12.70 | 1.0068 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.99 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.44 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 11.89 | 11.96 |
| 12 day EMA | 11.95 | 11.88 | 11.91 |
| 20 day EMA | 11.8 | 11.74 | 11.74 |
| 35 day EMA | 11.39 | 11.33 | 11.31 |
| 50 day EMA | 10.93 | 10.87 | 10.83 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.89 | 11.92 |
| 12 day SMA | 11.99 | 11.92 | 11.91 |
| 20 day SMA | 11.91 | 11.85 | 11.82 |
| 35 day SMA | 11.44 | 11.37 | 11.32 |
| 50 day SMA | 10.9 | 10.86 | 10.83 |
| 100 day SMA | 10.42 | 10.38 | 10.33 |
| 150 day SMA | 10.47 | 10.47 | 10.47 |
| 200 day SMA | 10.81 | 10.8 | 10.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.