CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CarsCom

Strong Daily Stock price targets for CarsCom CARS are 9.46 and 9.86

Daily Target 19.13
Daily Target 29.39
Daily Target 39.5333333333333
Daily Target 49.79
Daily Target 59.93

Daily price and volume Cars Com

Date Closing Open Range Volume
Tue 09 June 2026 9.64 (3.66%) 9.28 9.28 - 9.68 1.0098 times
Mon 08 June 2026 9.30 (0.98%) 9.10 9.01 - 9.39 0.7917 times
Fri 05 June 2026 9.21 (-1.39%) 9.32 9.06 - 9.51 0.8279 times
Thu 04 June 2026 9.34 (1.74%) 9.37 9.24 - 9.53 0.7662 times
Wed 03 June 2026 9.18 (-4.18%) 9.45 9.02 - 9.47 1.1163 times
Tue 02 June 2026 9.58 (-3.33%) 9.92 9.43 - 9.97 0.814 times
Mon 01 June 2026 9.91 (-3.6%) 10.13 9.67 - 10.28 0.9736 times
Fri 29 May 2026 10.28 (0.98%) 10.31 10.23 - 10.47 1.0086 times
Thu 28 May 2026 10.18 (1.19%) 10.10 9.91 - 10.24 1.2694 times
Wed 27 May 2026 10.06 (3.29%) 9.86 9.86 - 10.25 1.4224 times
Tue 26 May 2026 9.74 (0.93%) 9.57 9.56 - 9.82 1.3825 times

Daily chart CarsCom

Weekly price and charts CarsCom

Strong weekly Stock price targets for CarsCom CARS are 9.33 and 10

Weekly Target 18.77
Weekly Target 29.21
Weekly Target 39.4433333333333
Weekly Target 49.88
Weekly Target 510.11

Weekly price and volumes for Cars Com

Date Closing Open Range Volume
Tue 09 June 2026 9.64 (4.67%) 9.10 9.01 - 9.68 0.404 times
Fri 05 June 2026 9.21 (-10.41%) 10.13 9.02 - 10.28 1.0086 times
Fri 29 May 2026 10.28 (6.53%) 9.57 9.56 - 10.47 1.1398 times
Fri 22 May 2026 9.65 (-2.03%) 9.85 9.40 - 10.23 1.2121 times
Fri 15 May 2026 9.85 (-15.67%) 11.62 9.85 - 11.87 1.1782 times
Fri 08 May 2026 11.68 (4.38%) 11.28 11.12 - 12.54 1.0802 times
Wed 06 May 2026 11.19 (1.08%) 11.11 10.86 - 11.31 0.6081 times
Fri 01 May 2026 11.07 (-0.72%) 11.13 10.77 - 11.29 0.8789 times
Fri 24 April 2026 11.15 (5.29%) 10.56 10.56 - 11.45 1.2195 times
Fri 17 April 2026 10.59 (8.62%) 9.69 9.52 - 10.80 1.2707 times
Fri 10 April 2026 9.75 (17.47%) 8.42 8.41 - 9.88 1.5285 times

weekly chart CarsCom

Monthly price and charts CarsCom

Strong monthly Stock price targets for CarsCom CARS are 8.69 and 9.96

Monthly Target 18.37
Monthly Target 29.01
Monthly Target 39.6433333333333
Monthly Target 410.28
Monthly Target 510.91

Monthly price and volumes Cars Com

Date Closing Open Range Volume
Tue 09 June 2026 9.64 (-6.23%) 10.13 9.01 - 10.28 0.2866 times
Fri 29 May 2026 10.28 (-6.46%) 11.11 9.40 - 12.54 1.087 times
Thu 30 April 2026 10.99 (35.34%) 8.15 7.99 - 11.45 1.066 times
Tue 31 March 2026 8.12 (-4.92%) 8.31 7.40 - 8.66 1.9877 times
Fri 27 February 2026 8.54 (-24.82%) 11.40 8.29 - 11.69 1.1794 times
Fri 30 January 2026 11.36 (-6.89%) 12.20 11.31 - 12.74 0.6468 times
Wed 31 December 2025 12.20 (5.17%) 11.47 11.47 - 13.69 1.0698 times
Fri 28 November 2025 11.60 (8.01%) 10.71 10.33 - 12.15 0.836 times
Fri 31 October 2025 10.74 (-12.11%) 12.10 10.03 - 12.70 0.9875 times
Tue 30 September 2025 12.22 (-6.36%) 12.77 11.99 - 13.97 0.8533 times
Fri 29 August 2025 13.05 (1.4%) 12.61 10.40 - 13.47 1.1054 times

monthly chart CarsCom

DMA SMA EMA moving averages of Cars Com CARS

DMA (daily moving average) of Cars Com CARS

DMA period DMA value
5 day DMA 9.33
12 day DMA 9.67
20 day DMA 9.82
35 day DMA 10.4
50 day DMA 10.16
100 day DMA 10.04
150 day DMA 10.71
200 day DMA 11.09

EMA (exponential moving average) of Cars Com CARS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.479.399.43
12 day EMA9.669.669.72
20 day EMA9.819.839.89
35 day EMA9.849.859.88
50 day EMA9.919.929.95

SMA (simple moving average) of Cars Com CARS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.339.329.44
12 day SMA9.679.679.7
20 day SMA9.829.8810
35 day SMA10.410.4410.49
50 day SMA10.1610.1310.1
100 day SMA10.0410.0610.09
150 day SMA10.7110.7210.73
200 day SMA11.0911.111.11
Back to top | Use Dark Theme