CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CarolinaTrust

Strong Daily Stock price targets for CarolinaTrust CART are 50.29 and 51.5

Daily Target 150.02
Daily Target 250.55
Daily Target 351.233333333333
Daily Target 451.76
Daily Target 552.44

Daily price and volume Carolina Trust

Date Closing Open Range Volume
Fri 04 September 2026 51.07 (-1.26%) 51.80 50.71 - 51.92 0.9802 times
Thu 03 September 2026 51.72 (0.41%) 51.50 51.00 - 52.68 1.0762 times
Wed 02 September 2026 51.51 (2.92%) 50.35 49.85 - 51.70 0.552 times
Tue 01 September 2026 50.05 (-0.93%) 49.90 49.09 - 50.70 0.9815 times
Mon 31 August 2026 50.52 (-0.04%) 50.92 50.11 - 50.92 1.1363 times
Fri 28 August 2026 50.54 (0.12%) 50.53 50.33 - 51.00 0.7923 times
Thu 27 August 2026 50.48 (-0.57%) 50.68 49.89 - 50.82 1.1215 times
Wed 26 August 2026 50.77 (-1.44%) 51.52 50.73 - 52.02 0.8617 times
Tue 25 August 2026 51.51 (-0.52%) 51.78 51.19 - 52.05 1.0231 times
Mon 24 August 2026 51.78 (3.91%) 49.84 49.17 - 51.91 1.4752 times
Fri 21 August 2026 49.83 (-2.43%) 51.07 49.63 - 51.10 1.1889 times

Daily chart CarolinaTrust

Weekly price and charts CarolinaTrust

Strong weekly Stock price targets for CarolinaTrust CART are 50.08 and 53.67

Weekly Target 147.36
Weekly Target 249.21
Weekly Target 350.946666666667
Weekly Target 452.8
Weekly Target 554.54

Weekly price and volumes for Carolina Trust

Date Closing Open Range Volume
Fri 04 September 2026 51.07 (1.05%) 50.92 49.09 - 52.68 0.7604 times
Fri 28 August 2026 50.54 (1.42%) 49.84 49.17 - 52.05 0.8485 times
Fri 21 August 2026 49.83 (1.94%) 48.38 47.64 - 51.81 1.4951 times
Fri 14 August 2026 48.88 (-2.57%) 49.70 47.51 - 50.95 1.2802 times
Fri 07 August 2026 50.17 (12.49%) 44.87 44.60 - 52.35 1.333 times
Fri 31 July 2026 44.60 (5.66%) 42.85 42.62 - 46.73 0.84 times
Fri 24 July 2026 42.21 (0%) 42.98 42.19 - 43.57 0.1475 times
Fri 24 July 2026 42.21 (-7.88%) 45.66 42.10 - 47.18 1.0755 times
Fri 17 July 2026 45.82 (-5.33%) 48.39 45.57 - 49.16 1.3146 times
Fri 10 July 2026 48.40 (5.72%) 46.12 45.96 - 49.07 0.9053 times
Thu 02 July 2026 45.78 (-3.54%) 47.72 42.24 - 49.21 1.2254 times

weekly chart CarolinaTrust

Monthly price and charts CarolinaTrust

Strong monthly Stock price targets for CarolinaTrust CART are 50.08 and 53.67

Monthly Target 147.36
Monthly Target 249.21
Monthly Target 350.946666666667
Monthly Target 452.8
Monthly Target 554.54

Monthly price and volumes Carolina Trust

Date Closing Open Range Volume
Fri 04 September 2026 51.07 (1.09%) 49.90 49.09 - 52.68 0.1144 times
Mon 31 August 2026 50.52 (13.27%) 44.87 44.60 - 52.35 1.0183 times
Fri 31 July 2026 44.60 (-5.81%) 43.07 42.10 - 49.16 0.9751 times
Tue 30 June 2026 47.35 (18.97%) 40.66 38.95 - 49.21 1.072 times
Fri 29 May 2026 39.80 (-6.02%) 42.92 37.63 - 44.46 1.142 times
Thu 30 April 2026 42.35 (13.05%) 37.56 37.16 - 44.77 0.8106 times
Tue 31 March 2026 37.46 (-0.13%) 37.02 35.18 - 39.54 0.9102 times
Fri 27 February 2026 37.51 (0.94%) 37.92 32.73 - 39.70 1.6521 times
Fri 30 January 2026 37.16 (-17.39%) 45.05 36.71 - 45.31 1.2365 times
Wed 31 December 2025 44.98 (7.07%) 41.76 41.07 - 47.29 1.0688 times
Fri 28 November 2025 42.01 (13.97%) 36.71 34.78 - 42.73 1.4169 times

monthly chart CarolinaTrust

DMA SMA EMA moving averages of Carolina Trust CART

DMA (daily moving average) of Carolina Trust CART

DMA period DMA value
5 day DMA 50.97
12 day DMA 50.9
20 day DMA 50.33
35 day DMA 48
50 day DMA 47.75
100 day DMA 44.85
150 day DMA 42.35
200 day DMA 42.36

EMA (exponential moving average) of Carolina Trust CART

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0851.0950.78
12 day EMA50.6550.5750.36
20 day EMA49.9949.8849.69
35 day EMA49.1148.9948.83
50 day EMA47.9647.8347.67

SMA (simple moving average) of Carolina Trust CART

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9750.8750.62
12 day SMA50.950.8750.64
20 day SMA50.3350.2949.96
35 day SMA4847.8847.71
50 day SMA47.7547.6847.58
100 day SMA44.8544.7544.65
150 day SMA42.3542.2642.16
200 day SMA42.3642.3142.25
Back to top | Use Dark Theme