Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 44.49 and 46.32
| Daily Target 1 | 44.16 |
| Daily Target 2 | 44.81 |
| Daily Target 3 | 45.993333333333 |
| Daily Target 4 | 46.64 |
| Daily Target 5 | 47.82 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.45 (-2.78%) | 46.72 | 45.35 - 47.18 | 1.046 times | Mon 20 July 2026 | 46.75 (2.03%) | 45.66 | 45.60 - 47.09 | 0.7893 times | Fri 17 July 2026 | 45.82 (-0.89%) | 45.83 | 45.57 - 46.39 | 0.87 times | Thu 16 July 2026 | 46.23 (-2.9%) | 48.05 | 45.95 - 48.24 | 1.7871 times | Wed 15 July 2026 | 47.61 (-0.21%) | 47.64 | 47.17 - 48.65 | 1.2166 times | Tue 14 July 2026 | 47.71 (-1.18%) | 48.29 | 47.32 - 48.38 | 1.2495 times | Mon 13 July 2026 | 48.28 (-0.25%) | 48.39 | 48.09 - 49.16 | 1.0129 times | Fri 10 July 2026 | 48.40 (0.25%) | 48.50 | 47.57 - 49.07 | 0.5988 times | Thu 09 July 2026 | 48.28 (1.13%) | 48.21 | 46.90 - 48.32 | 0.8733 times | Wed 08 July 2026 | 47.74 (-0.71%) | 47.41 | 46.45 - 48.01 | 0.5566 times | Tue 07 July 2026 | 48.08 (1.54%) | 47.55 | 47.07 - 48.71 | 1.1913 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 44.49 and 46.32
| Weekly Target 1 | 44.16 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 45.993333333333 |
| Weekly Target 4 | 46.64 |
| Weekly Target 5 | 47.82 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.45 (-0.81%) | 45.66 | 45.35 - 47.18 | 0.3843 times | Fri 17 July 2026 | 45.82 (-5.33%) | 48.39 | 45.57 - 49.16 | 1.2849 times | Fri 10 July 2026 | 48.40 (5.72%) | 46.12 | 45.96 - 49.07 | 0.8848 times | Thu 02 July 2026 | 45.78 (-3.54%) | 47.72 | 42.24 - 49.21 | 1.1977 times | Fri 26 June 2026 | 47.46 (6.53%) | 44.21 | 43.72 - 48.27 | 1.0479 times | Thu 18 June 2026 | 44.55 (8%) | 41.24 | 41.04 - 47.13 | 1.2758 times | Fri 12 June 2026 | 41.25 (-0.02%) | 40.70 | 39.89 - 43.33 | 1.2559 times | Fri 05 June 2026 | 41.26 (3.67%) | 40.66 | 38.95 - 42.92 | 1.1346 times | Fri 29 May 2026 | 39.80 (-3.44%) | 41.12 | 39.21 - 41.72 | 0.7357 times | Fri 22 May 2026 | 41.22 (3.8%) | 39.52 | 39.17 - 42.55 | 0.7985 times | Fri 15 May 2026 | 39.71 (-1.59%) | 40.14 | 37.99 - 41.65 | 1.2657 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 43.85 and 50.77
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 42.07 |
| Monthly Target 3 | 45.616666666667 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 52.54 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.45 (-4.01%) | 43.07 | 42.24 - 49.16 | 0.5582 times | Tue 30 June 2026 | 47.35 (18.97%) | 40.66 | 38.95 - 49.21 | 0.9289 times | Fri 29 May 2026 | 39.80 (-6.02%) | 42.92 | 37.63 - 44.46 | 0.9895 times | Thu 30 April 2026 | 42.35 (13.05%) | 37.56 | 37.16 - 44.77 | 0.7024 times | Tue 31 March 2026 | 37.46 (-0.13%) | 37.02 | 35.18 - 39.54 | 0.7887 times | Fri 27 February 2026 | 37.51 (0.94%) | 37.92 | 32.73 - 39.70 | 1.4316 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 1.0714 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.9262 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.2278 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.3752 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.3565 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 46.37 |
| 12 day DMA | 47.31 |
| 20 day DMA | 46.99 |
| 35 day DMA | 44.93 |
| 50 day DMA | 43.52 |
| 100 day DMA | 41.5 |
| 150 day DMA | 41.03 |
| 200 day DMA | 40.74 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 46.78 | 46.79 |
| 12 day EMA | 46.67 | 46.89 | 46.91 |
| 20 day EMA | 46.27 | 46.36 | 46.32 |
| 35 day EMA | 45.14 | 45.12 | 45.02 |
| 50 day EMA | 43.59 | 43.51 | 43.38 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.37 | 46.82 | 47.13 |
| 12 day SMA | 47.31 | 47.34 | 47.18 |
| 20 day SMA | 46.99 | 46.93 | 46.82 |
| 35 day SMA | 44.93 | 44.77 | 44.57 |
| 50 day SMA | 43.52 | 43.37 | 43.23 |
| 100 day SMA | 41.5 | 41.41 | 41.3 |
| 150 day SMA | 41.03 | 41.03 | 41.01 |
| 200 day SMA | 40.74 | 40.7 | 40.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.