Login or Join
HomepageFirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 115.52 and 116.38
| Daily Target 1 | 115.38 |
| Daily Target 2 | 115.66 |
| Daily Target 3 | 116.23666666667 |
| Daily Target 4 | 116.52 |
| Daily Target 5 | 117.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 115.95 (1.73%) | 116.18 | 115.95 - 116.81 | 1.5957 times | Thu 11 June 2026 | 113.98 (5.33%) | 113.98 | 113.98 - 113.98 | 0.1064 times | Wed 10 June 2026 | 108.21 (-2.98%) | 109.45 | 107.49 - 112.19 | 0.2837 times | Tue 09 June 2026 | 111.53 (-2.01%) | 109.17 | 109.05 - 111.53 | 0.461 times | Mon 08 June 2026 | 113.82 (2.91%) | 113.45 | 113.45 - 114.31 | 0.7447 times | Fri 05 June 2026 | 110.60 (-8.43%) | 115.00 | 110.60 - 115.00 | 1.0638 times | Thu 04 June 2026 | 120.78 (-1.58%) | 117.98 | 117.98 - 121.38 | 4.4326 times | Wed 03 June 2026 | 122.72 (-0.37%) | 123.00 | 122.10 - 123.15 | 0.461 times | Tue 02 June 2026 | 123.17 (2.83%) | 121.63 | 121.62 - 123.17 | 0.2482 times | Mon 01 June 2026 | 119.78 (0.46%) | 118.66 | 118.66 - 119.98 | 0.6028 times | Fri 29 May 2026 | 119.23 (-0.09%) | 119.13 | 118.66 - 119.23 | 0.4255 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 111.72 and 121.04
| Weekly Target 1 | 104.1 |
| Weekly Target 2 | 110.02 |
| Weekly Target 3 | 113.41666666667 |
| Weekly Target 4 | 119.34 |
| Weekly Target 5 | 122.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 115.95 (4.84%) | 113.45 | 107.49 - 116.81 | 0.5039 times | Fri 05 June 2026 | 110.60 (-7.24%) | 118.66 | 110.60 - 123.17 | 1.075 times | Fri 29 May 2026 | 119.23 (4.51%) | 117.91 | 116.42 - 120.00 | 0.3975 times | Fri 22 May 2026 | 114.09 (2.78%) | 108.85 | 106.49 - 114.74 | 0.9574 times | Fri 15 May 2026 | 111.00 (-2.32%) | 114.00 | 110.31 - 116.26 | 2.5588 times | Fri 08 May 2026 | 113.64 (2.95%) | 108.40 | 108.40 - 113.64 | 0.9351 times | Wed 06 May 2026 | 110.38 (6.24%) | 103.90 | 102.58 - 110.39 | 0.9071 times | Fri 01 May 2026 | 103.90 (3.69%) | 99.74 | 97.74 - 104.00 | 0.4367 times | Fri 24 April 2026 | 100.20 (4.36%) | 95.66 | 94.97 - 100.29 | 1.1422 times | Fri 17 April 2026 | 96.01 (7.86%) | 89.36 | 89.08 - 96.84 | 1.0862 times | Fri 10 April 2026 | 89.01 (7.96%) | 83.43 | 82.45 - 89.04 | 0.6159 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 103.88 and 119.56
| Monthly Target 1 | 99.86 |
| Monthly Target 2 | 107.9 |
| Monthly Target 3 | 115.53666666667 |
| Monthly Target 4 | 123.58 |
| Monthly Target 5 | 131.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 115.95 (-2.75%) | 118.66 | 107.49 - 123.17 | 0.4042 times | Fri 29 May 2026 | 119.23 (15.9%) | 103.18 | 102.58 - 120.00 | 1.505 times | Thu 30 April 2026 | 102.87 (27.28%) | 82.82 | 80.68 - 102.87 | 0.8629 times | Tue 31 March 2026 | 80.82 (-8.15%) | 86.04 | 76.34 - 87.36 | 1.1578 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.5031 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 1.9021 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.1352 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.1108 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 0.8053 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.6135 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.4701 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CARZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 112.7 |
| 12 day DMA | 116.59 |
| 20 day DMA | 115.15 |
| 35 day DMA | 111.99 |
| 50 day DMA | 105.99 |
| 100 day DMA | 95.22 |
| 150 day DMA | 89.49 |
| 200 day DMA | 85.38 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.99 | 113.01 | 112.52 |
| 12 day EMA | 114.72 | 114.5 | 114.59 |
| 20 day EMA | 113.87 | 113.65 | 113.62 |
| 35 day EMA | 109.49 | 109.11 | 108.82 |
| 50 day EMA | 104.55 | 104.09 | 103.69 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.7 | 111.63 | 112.99 |
| 12 day SMA | 116.59 | 116.8 | 117.23 |
| 20 day SMA | 115.15 | 115.09 | 115.15 |
| 35 day SMA | 111.99 | 111.54 | 111.04 |
| 50 day SMA | 105.99 | 105.32 | 104.69 |
| 100 day SMA | 95.22 | 94.89 | 94.6 |
| 150 day SMA | 89.49 | 89.24 | 88.98 |
| 200 day SMA | 85.38 | 85.14 | 84.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.