Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 79.31 and 80.78
| Daily Target 1 | 78.95 |
| Daily Target 2 | 79.67 |
| Daily Target 3 | 80.42 |
| Daily Target 4 | 81.14 |
| Daily Target 5 | 81.89 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 80.39 (0.63%) | 81.17 | 79.70 - 81.17 | 1.1392 times | Fri 05 June 2026 | 79.89 (1.06%) | 79.18 | 78.96 - 80.39 | 1.3138 times | Thu 04 June 2026 | 79.05 (1.69%) | 78.91 | 77.95 - 80.03 | 1.5238 times | Wed 03 June 2026 | 77.74 (-4.51%) | 81.13 | 77.58 - 81.13 | 1.9063 times | Tue 02 June 2026 | 81.41 (0.62%) | 80.41 | 80.30 - 82.11 | 0.709 times | Mon 01 June 2026 | 80.91 (-1.62%) | 81.63 | 80.16 - 81.85 | 0.727 times | Fri 29 May 2026 | 82.24 (-0.17%) | 81.84 | 81.84 - 82.80 | 0.7506 times | Thu 28 May 2026 | 82.38 (-0.78%) | 82.61 | 81.47 - 82.63 | 0.6566 times | Wed 27 May 2026 | 83.03 (-1.03%) | 84.07 | 82.73 - 84.62 | 0.4913 times | Tue 26 May 2026 | 83.89 (1.39%) | 82.82 | 82.82 - 84.15 | 0.7824 times | Fri 22 May 2026 | 82.74 (0.11%) | 82.43 | 82.43 - 83.52 | 0.882 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 79.31 and 80.78
| Weekly Target 1 | 78.95 |
| Weekly Target 2 | 79.67 |
| Weekly Target 3 | 80.42 |
| Weekly Target 4 | 81.14 |
| Weekly Target 5 | 81.89 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 80.39 (0.63%) | 81.17 | 79.70 - 81.17 | 0.2712 times | Fri 05 June 2026 | 79.89 (-2.86%) | 81.63 | 77.58 - 82.11 | 1.4711 times | Fri 29 May 2026 | 82.24 (-0.6%) | 82.82 | 81.47 - 84.62 | 0.6382 times | Fri 22 May 2026 | 82.74 (3.55%) | 80.57 | 79.82 - 83.52 | 1.0656 times | Fri 15 May 2026 | 79.90 (-7.44%) | 86.61 | 79.55 - 86.61 | 1.3116 times | Fri 08 May 2026 | 86.32 (-1.16%) | 87.01 | 86.16 - 88.73 | 0.6752 times | Wed 06 May 2026 | 87.33 (0.96%) | 85.87 | 84.59 - 87.82 | 0.6977 times | Fri 01 May 2026 | 86.50 (-1.75%) | 88.03 | 85.12 - 90.61 | 1.2374 times | Fri 24 April 2026 | 88.04 (-11.38%) | 98.69 | 84.21 - 100.72 | 1.6427 times | Fri 17 April 2026 | 99.35 (4.68%) | 94.65 | 93.95 - 101.26 | 0.9894 times | Fri 10 April 2026 | 94.91 (5.46%) | 89.93 | 89.67 - 96.13 | 1.2088 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 76.72 and 81.25
| Monthly Target 1 | 75.5 |
| Monthly Target 2 | 77.94 |
| Monthly Target 3 | 80.026666666667 |
| Monthly Target 4 | 82.47 |
| Monthly Target 5 | 84.56 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 80.39 (-2.25%) | 81.63 | 77.58 - 82.11 | 0.3385 times | Fri 29 May 2026 | 82.24 (-5.3%) | 86.84 | 79.55 - 88.73 | 0.8941 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 1.0602 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 0.983 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.4611 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.2448 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.2153 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7587 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.1131 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.9312 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.8426 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 79.7 |
| 12 day DMA | 81.36 |
| 20 day DMA | 81.37 |
| 35 day DMA | 84.48 |
| 50 day DMA | 87.36 |
| 100 day DMA | 88.25 |
| 150 day DMA | 82.74 |
| 200 day DMA | 80.79 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.1 | 79.95 | 79.98 |
| 12 day EMA | 80.96 | 81.06 | 81.27 |
| 20 day EMA | 82.05 | 82.22 | 82.46 |
| 35 day EMA | 84.32 | 84.55 | 84.82 |
| 50 day EMA | 86.78 | 87.04 | 87.33 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.7 | 79.8 | 80.27 |
| 12 day SMA | 81.36 | 81.54 | 81.59 |
| 20 day SMA | 81.37 | 81.66 | 82.05 |
| 35 day SMA | 84.48 | 85.03 | 85.59 |
| 50 day SMA | 87.36 | 87.51 | 87.69 |
| 100 day SMA | 88.25 | 88.18 | 88.12 |
| 150 day SMA | 82.74 | 82.66 | 82.58 |
| 200 day SMA | 80.79 | 80.77 | 80.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.