Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 72.03 and 74.03
| Daily Target 1 | 71.69 |
| Daily Target 2 | 72.37 |
| Daily Target 3 | 73.686666666667 |
| Daily Target 4 | 74.37 |
| Daily Target 5 | 75.69 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 73.06 (-1.75%) | 74.32 | 73.00 - 75.00 | 0.9188 times | Fri 05 December 2025 | 74.36 (0.41%) | 73.62 | 72.64 - 74.47 | 1.9235 times | Thu 04 December 2025 | 74.06 (-0.07%) | 74.11 | 73.39 - 75.05 | 1.1549 times | Wed 03 December 2025 | 74.11 (2.6%) | 72.20 | 72.04 - 74.32 | 1.2421 times | Tue 02 December 2025 | 72.23 (-0.65%) | 72.79 | 72.20 - 73.07 | 0.7264 times | Mon 01 December 2025 | 72.70 (1.11%) | 71.21 | 71.21 - 72.85 | 0.8358 times | Fri 28 November 2025 | 71.90 (0.59%) | 71.40 | 71.26 - 72.69 | 0.5885 times | Wed 26 November 2025 | 71.48 (0%) | 71.10 | 71.01 - 71.58 | 0.8437 times | Tue 25 November 2025 | 71.48 (2.36%) | 70.00 | 70.00 - 71.95 | 0.8527 times | Mon 24 November 2025 | 69.83 (-0.53%) | 69.82 | 68.98 - 70.42 | 0.9137 times | Fri 21 November 2025 | 70.20 (3.8%) | 67.93 | 67.85 - 70.46 | 1.1713 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 72.03 and 74.03
| Weekly Target 1 | 71.69 |
| Weekly Target 2 | 72.37 |
| Weekly Target 3 | 73.686666666667 |
| Weekly Target 4 | 74.37 |
| Weekly Target 5 | 75.69 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 73.06 (-1.75%) | 74.32 | 73.00 - 75.00 | 0.2438 times | Fri 05 December 2025 | 74.36 (3.42%) | 71.21 | 71.21 - 75.05 | 1.5607 times | Fri 28 November 2025 | 71.90 (2.42%) | 69.82 | 68.98 - 72.69 | 0.8486 times | Fri 21 November 2025 | 70.20 (1.95%) | 68.69 | 65.96 - 70.46 | 1.2662 times | Fri 14 November 2025 | 68.86 (0.26%) | 68.90 | 67.82 - 70.06 | 0.8257 times | Fri 07 November 2025 | 68.68 (0.91%) | 67.35 | 65.87 - 68.79 | 1.0381 times | Fri 31 October 2025 | 68.06 (0%) | 68.57 | 67.50 - 69.55 | 0.239 times | Fri 31 October 2025 | 68.06 (-4.82%) | 71.76 | 67.39 - 71.76 | 1.1025 times | Fri 24 October 2025 | 71.51 (0.42%) | 71.68 | 70.50 - 72.80 | 1.3502 times | Fri 17 October 2025 | 71.21 (-1.41%) | 73.05 | 69.04 - 77.03 | 1.5253 times | Fri 10 October 2025 | 72.23 (-1.94%) | 74.07 | 72.06 - 75.30 | 1.1542 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 72.14 and 75.98
| Monthly Target 1 | 69.27 |
| Monthly Target 2 | 71.16 |
| Monthly Target 3 | 73.106666666667 |
| Monthly Target 4 | 75 |
| Monthly Target 5 | 76.95 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 73.06 (1.61%) | 71.21 | 71.21 - 75.05 | 0.3903 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.8605 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.2625 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 1.0561 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.9556 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 1.1283 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.9606 times | Fri 30 May 2025 | 78.05 (-1.66%) | 79.59 | 76.26 - 86.00 | 0.9107 times | Wed 30 April 2025 | 79.37 (8.8%) | 72.55 | 64.45 - 80.16 | 1.4624 times | Mon 31 March 2025 | 72.95 (-5.88%) | 77.43 | 1.00 - 78.22 | 1.0129 times | Fri 28 February 2025 | 77.51 (-2.78%) | 77.34 | 76.12 - 82.03 | 0.9364 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 73.56 |
| 12 day DMA | 71.92 |
| 20 day DMA | 70.46 |
| 35 day DMA | 70.01 |
| 50 day DMA | 71.13 |
| 100 day DMA | 74.06 |
| 150 day DMA | 75.86 |
| 200 day DMA | 74.88 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.33 | 73.47 | 73.03 |
| 12 day EMA | 72.16 | 72 | 71.57 |
| 20 day EMA | 71.4 | 71.23 | 70.9 |
| 35 day EMA | 71.47 | 71.38 | 71.2 |
| 50 day EMA | 71.76 | 71.71 | 71.6 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.56 | 73.49 | 73 |
| 12 day SMA | 71.92 | 71.45 | 70.83 |
| 20 day SMA | 70.46 | 70.24 | 69.9 |
| 35 day SMA | 70.01 | 69.96 | 69.82 |
| 50 day SMA | 71.13 | 71.19 | 71.21 |
| 100 day SMA | 74.06 | 74.15 | 74.23 |
| 150 day SMA | 75.86 | 75.92 | 75.95 |
| 200 day SMA | 74.88 | 74.91 | 74.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.