Login or Join
HomepageCasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CasiPharmaceuticals
Strong Daily Stock price targets for CasiPharmaceuticals CASI are 0.79 and 0.85
| Daily Target 1 | 0.77 |
| Daily Target 2 | 0.81 |
| Daily Target 3 | 0.83333333333333 |
| Daily Target 4 | 0.87 |
| Daily Target 5 | 0.89 |
Daily price and volume Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.84 (-2.33%) | 0.85 | 0.80 - 0.86 | 0.5601 times | Tue 09 December 2025 | 0.86 (-7.53%) | 0.93 | 0.84 - 0.97 | 1.6029 times | Mon 08 December 2025 | 0.93 (-7%) | 0.96 | 0.93 - 1.05 | 1.1756 times | Fri 05 December 2025 | 1.00 (2.04%) | 0.98 | 0.95 - 1.09 | 0.6627 times | Thu 04 December 2025 | 0.98 (4.26%) | 0.96 | 0.94 - 0.99 | 0.5867 times | Wed 03 December 2025 | 0.94 (1.08%) | 0.96 | 0.94 - 1.00 | 0.4848 times | Tue 02 December 2025 | 0.93 (-6.06%) | 1.02 | 0.93 - 1.02 | 2.2019 times | Mon 01 December 2025 | 0.99 (-2.94%) | 1.02 | 0.94 - 1.04 | 1.1136 times | Fri 28 November 2025 | 1.02 (0.99%) | 1.05 | 1.02 - 1.05 | 0.7992 times | Wed 26 November 2025 | 1.01 (-10.62%) | 1.13 | 1.01 - 1.17 | 0.8125 times | Tue 25 November 2025 | 1.13 (-5.83%) | 1.18 | 1.10 - 1.18 | 0.538 times |
Weekly price and charts CasiPharmaceuticals
Strong weekly Stock price targets for CasiPharmaceuticals CASI are 0.7 and 0.95
| Weekly Target 1 | 0.65 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.89666666666667 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.84 (-16%) | 0.96 | 0.80 - 1.05 | 1.1474 times | Fri 05 December 2025 | 1.00 (-1.96%) | 1.02 | 0.93 - 1.09 | 1.7354 times | Fri 28 November 2025 | 1.02 (-17.07%) | 1.24 | 1.01 - 1.24 | 0.9351 times | Fri 21 November 2025 | 1.23 (-2.38%) | 1.27 | 1.12 - 1.27 | 0.8514 times | Fri 14 November 2025 | 1.26 (-8.7%) | 1.40 | 1.26 - 1.48 | 0.8141 times | Fri 07 November 2025 | 1.38 (-4.17%) | 1.40 | 1.28 - 1.47 | 0.6536 times | Fri 31 October 2025 | 1.44 (0%) | 1.44 | 1.37 - 1.44 | 0.1461 times | Fri 31 October 2025 | 1.44 (-12.2%) | 1.64 | 1.35 - 1.73 | 1.4068 times | Fri 24 October 2025 | 1.64 (-5.75%) | 1.76 | 1.60 - 1.89 | 1.0546 times | Fri 17 October 2025 | 1.74 (-12.12%) | 1.96 | 1.68 - 1.96 | 1.2554 times | Fri 10 October 2025 | 1.98 (4.21%) | 1.91 | 1.77 - 2.13 | 3.3729 times |
Monthly price and charts CasiPharmaceuticals
Strong monthly Stock price targets for CasiPharmaceuticals CASI are 0.68 and 0.97
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.91 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.84 (-17.65%) | 1.02 | 0.80 - 1.09 | 0.1452 times | Fri 28 November 2025 | 1.02 (-29.17%) | 1.40 | 1.01 - 1.48 | 0.1639 times | Fri 31 October 2025 | 1.44 (-13.25%) | 1.64 | 1.35 - 2.13 | 0.5344 times | Tue 30 September 2025 | 1.66 (-28.14%) | 2.22 | 1.21 - 2.50 | 2.2038 times | Fri 29 August 2025 | 2.31 (77.69%) | 1.29 | 1.25 - 3.09 | 4.0069 times | Thu 31 July 2025 | 1.30 (10.17%) | 1.18 | 1.18 - 1.77 | 0.6419 times | Mon 30 June 2025 | 1.18 (-37.57%) | 1.87 | 1.09 - 2.92 | 2.1048 times | Fri 30 May 2025 | 1.89 (-2.58%) | 1.99 | 1.63 - 1.99 | 0.0547 times | Wed 30 April 2025 | 1.94 (-10.19%) | 2.17 | 1.88 - 2.42 | 0.0993 times | Mon 31 March 2025 | 2.16 (-4%) | 2.32 | 2.04 - 2.50 | 0.0454 times | Fri 28 February 2025 | 2.25 (-9.27%) | 2.36 | 2.25 - 2.68 | 0.0851 times |
Indicator Analysis of CasiPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of CasiPharmaceuticals CASI on MunafaSutra.com for free
DMA SMA EMA moving averages of Casi Pharmaceuticals CASI
DMA (daily moving average) of Casi Pharmaceuticals CASI
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Casi Pharmaceuticals CASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.93 | 0.97 |
| 12 day EMA | 0.98 | 1.01 | 1.04 |
| 20 day EMA | 1.08 | 1.1 | 1.12 |
| 35 day EMA | 1.23 | 1.25 | 1.27 |
| 50 day EMA | 1.38 | 1.4 | 1.42 |
SMA (simple moving average) of Casi Pharmaceuticals CASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.94 | 0.96 |
| 12 day SMA | 0.99 | 1.02 | 1.05 |
| 20 day SMA | 1.1 | 1.12 | 1.15 |
| 35 day SMA | 1.25 | 1.28 | 1.3 |
| 50 day SMA | 1.43 | 1.44 | 1.45 |
| 100 day SMA | 1.67 | 1.67 | 1.68 |
| 150 day SMA | 1.65 | 1.66 | 1.67 |
| 200 day SMA | 1.77 | 1.78 | 1.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.