Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 51.57 and 52.81
| Daily Target 1 | 51.25 |
| Daily Target 2 | 51.88 |
| Daily Target 3 | 52.49 |
| Daily Target 4 | 53.12 |
| Daily Target 5 | 53.73 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.51 (0.25%) | 52.80 | 51.86 - 53.10 | 0.8159 times | Wed 01 July 2026 | 52.38 (2.03%) | 51.74 | 51.47 - 53.19 | 1.2053 times | Tue 30 June 2026 | 51.34 (0.04%) | 51.32 | 50.97 - 51.80 | 0.2786 times | Mon 29 June 2026 | 51.32 (-0.48%) | 51.57 | 50.58 - 51.89 | 0.701 times | Fri 26 June 2026 | 51.57 (0.62%) | 51.27 | 50.67 - 51.90 | 2.7716 times | Thu 25 June 2026 | 51.25 (0.65%) | 51.00 | 50.60 - 51.71 | 1.2053 times | Wed 24 June 2026 | 50.92 (2.21%) | 49.82 | 49.82 - 50.98 | 0.7684 times | Tue 23 June 2026 | 49.82 (0.95%) | 49.53 | 49.26 - 50.04 | 0.5499 times | Mon 22 June 2026 | 49.35 (-0.34%) | 49.36 | 48.74 - 51.60 | 0.6383 times | Thu 18 June 2026 | 49.52 (1.62%) | 49.31 | 48.53 - 49.52 | 1.0657 times | Wed 17 June 2026 | 48.73 (1.18%) | 48.10 | 47.98 - 48.91 | 1.0353 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 51.55 and 54.16
| Weekly Target 1 | 49.48 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 52.093333333333 |
| Weekly Target 4 | 53.61 |
| Weekly Target 5 | 54.7 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.51 (1.82%) | 51.57 | 50.58 - 53.19 | 0.8612 times | Fri 26 June 2026 | 51.57 (4.14%) | 49.36 | 48.74 - 51.90 | 1.7028 times | Thu 18 June 2026 | 49.52 (0.14%) | 49.53 | 47.41 - 50.02 | 1.1915 times | Fri 12 June 2026 | 49.45 (4.06%) | 47.58 | 46.29 - 49.90 | 1.2659 times | Fri 05 June 2026 | 47.52 (3.24%) | 46.03 | 45.23 - 48.00 | 1.141 times | Fri 29 May 2026 | 46.03 (0.9%) | 45.92 | 45.33 - 47.22 | 0.9399 times | Fri 22 May 2026 | 45.62 (-0.02%) | 45.54 | 45.17 - 46.89 | 0.9047 times | Fri 15 May 2026 | 45.63 (-4.26%) | 47.63 | 44.98 - 48.44 | 0.9843 times | Fri 08 May 2026 | 47.66 (1.21%) | 47.21 | 46.96 - 48.39 | 0.5062 times | Wed 06 May 2026 | 47.09 (-0.44%) | 46.96 | 46.58 - 48.04 | 0.5026 times | Fri 01 May 2026 | 47.30 (-4.04%) | 48.96 | 46.20 - 52.45 | 1.041 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 51.99 and 53.71
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 51.59 |
| Monthly Target 3 | 52.39 |
| Monthly Target 4 | 53.31 |
| Monthly Target 5 | 54.11 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.51 (2.28%) | 51.74 | 51.47 - 53.19 | 0.1303 times | Tue 30 June 2026 | 51.34 (11.54%) | 46.03 | 45.23 - 51.90 | 1.2536 times | Fri 29 May 2026 | 46.03 (-2.66%) | 47.52 | 44.98 - 48.44 | 0.8947 times | Thu 30 April 2026 | 47.29 (7.43%) | 44.20 | 43.30 - 52.45 | 1.1424 times | Tue 31 March 2026 | 44.02 (-0.81%) | 44.12 | 42.54 - 45.96 | 0.7517 times | Fri 27 February 2026 | 44.38 (-1.29%) | 44.96 | 43.08 - 47.43 | 0.8881 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 0.9918 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.1763 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.1288 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 1.6423 times | Tue 30 September 2025 | 39.33 (-8.79%) | 42.75 | 39.05 - 44.06 | 0.6304 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 51.82 |
| 12 day DMA | 50.57 |
| 20 day DMA | 49.66 |
| 35 day DMA | 48.14 |
| 50 day DMA | 47.86 |
| 100 day DMA | 46.51 |
| 150 day DMA | 45.36 |
| 200 day DMA | 43.96 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.84 | 51.5 | 51.06 |
| 12 day EMA | 50.81 | 50.5 | 50.16 |
| 20 day EMA | 49.94 | 49.67 | 49.39 |
| 35 day EMA | 49.1 | 48.9 | 48.7 |
| 50 day EMA | 48.26 | 48.09 | 47.91 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.82 | 51.57 | 51.28 |
| 12 day SMA | 50.57 | 50.2 | 49.95 |
| 20 day SMA | 49.66 | 49.32 | 49.02 |
| 35 day SMA | 48.14 | 47.96 | 47.79 |
| 50 day SMA | 47.86 | 47.78 | 47.69 |
| 100 day SMA | 46.51 | 46.46 | 46.4 |
| 150 day SMA | 45.36 | 45.29 | 45.22 |
| 200 day SMA | 43.96 | 43.91 | 43.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.