Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 43.94 and 46.09
| Daily Target 1 | 42.34 |
| Daily Target 2 | 43.39 |
| Daily Target 3 | 44.49 |
| Daily Target 4 | 45.54 |
| Daily Target 5 | 46.64 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.44 (1.97%) | 43.44 | 43.44 - 45.59 | 1.6571 times | Thu 22 January 2026 | 43.58 (1.54%) | 43.39 | 43.31 - 44.83 | 1.0113 times | Wed 21 January 2026 | 42.92 (3.6%) | 41.94 | 41.84 - 43.13 | 1.3243 times | Tue 20 January 2026 | 41.43 (-2.72%) | 41.90 | 41.33 - 42.49 | 0.9785 times | Fri 16 January 2026 | 42.59 (-0.21%) | 42.57 | 42.30 - 43.06 | 0.8449 times | Thu 15 January 2026 | 42.68 (0.97%) | 42.39 | 42.28 - 43.19 | 0.8777 times | Wed 14 January 2026 | 42.27 (1.15%) | 41.59 | 41.07 - 42.87 | 0.9798 times | Tue 13 January 2026 | 41.79 (0.19%) | 41.51 | 41.20 - 42.09 | 0.7008 times | Mon 12 January 2026 | 41.71 (0.41%) | 41.37 | 40.84 - 41.89 | 0.7362 times | Fri 09 January 2026 | 41.54 (0.46%) | 41.28 | 40.66 - 41.57 | 0.8894 times | Thu 08 January 2026 | 41.35 (2%) | 40.27 | 39.94 - 41.43 | 2.2085 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 42.89 and 47.15
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 41.98 |
| Weekly Target 3 | 43.786666666667 |
| Weekly Target 4 | 46.24 |
| Weekly Target 5 | 48.05 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.44 (4.34%) | 41.90 | 41.33 - 45.59 | 0.8971 times | Fri 16 January 2026 | 42.59 (2.53%) | 41.37 | 40.84 - 43.19 | 0.747 times | Fri 09 January 2026 | 41.54 (2.37%) | 40.50 | 39.85 - 42.01 | 1.0285 times | Fri 02 January 2026 | 40.58 (-4.07%) | 42.32 | 40.36 - 42.92 | 1.016 times | Fri 26 December 2025 | 42.30 (-2.35%) | 43.64 | 41.74 - 43.83 | 0.6593 times | Fri 19 December 2025 | 43.32 (-3.09%) | 44.99 | 43.22 - 45.25 | 1.1216 times | Fri 12 December 2025 | 44.70 (3.64%) | 43.17 | 41.72 - 44.81 | 1.1051 times | Fri 05 December 2025 | 43.13 (2.69%) | 41.61 | 40.52 - 43.68 | 0.8512 times | Fri 28 November 2025 | 42.00 (0.96%) | 41.46 | 40.50 - 42.47 | 1.4625 times | Fri 21 November 2025 | 41.60 (0.75%) | 41.05 | 39.83 - 41.60 | 1.1119 times | Fri 14 November 2025 | 41.29 (4.4%) | 40.20 | 40.01 - 42.07 | 1.0455 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 42.15 and 47.89
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 43.293333333333 |
| Monthly Target 4 | 46.74 |
| Monthly Target 5 | 49.03 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.44 (7.03%) | 41.77 | 39.85 - 45.59 | 0.8323 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.3111 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.2581 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 1.8305 times | Tue 30 September 2025 | 39.33 (-8.79%) | 42.75 | 39.05 - 44.06 | 0.7027 times | Fri 29 August 2025 | 43.12 (7.77%) | 39.63 | 38.89 - 43.68 | 0.8801 times | Thu 31 July 2025 | 40.01 (-7.92%) | 43.44 | 39.56 - 47.00 | 0.9968 times | Mon 30 June 2025 | 43.45 (2.72%) | 42.52 | 40.98 - 44.59 | 0.7245 times | Fri 30 May 2025 | 42.30 (3.83%) | 40.91 | 40.64 - 43.94 | 0.6956 times | Wed 30 April 2025 | 40.74 (-5.8%) | 43.02 | 38.23 - 43.62 | 0.7683 times | Mon 31 March 2025 | 43.25 (-1.05%) | 44.01 | 41.86 - 44.79 | 0.4926 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 42.24 |
| 20 day DMA | 41.97 |
| 35 day DMA | 42.54 |
| 50 day DMA | 42.22 |
| 100 day DMA | 41.17 |
| 150 day DMA | 41.76 |
| 200 day DMA | 41.72 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.29 | 42.72 | 42.29 |
| 12 day EMA | 42.62 | 42.29 | 42.06 |
| 20 day EMA | 42.4 | 42.19 | 42.04 |
| 35 day EMA | 42.13 | 41.99 | 41.9 |
| 50 day EMA | 42.12 | 42.03 | 41.97 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 42.64 | 42.38 |
| 12 day SMA | 42.24 | 41.92 | 41.72 |
| 20 day SMA | 41.97 | 41.84 | 41.78 |
| 35 day SMA | 42.54 | 42.48 | 42.46 |
| 50 day SMA | 42.22 | 42.15 | 42.07 |
| 100 day SMA | 41.17 | 41.15 | 41.15 |
| 150 day SMA | 41.76 | 41.75 | 41.73 |
| 200 day SMA | 41.72 | 41.69 | 41.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.