Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 41.58 and 42.84
| Daily Target 1 | 41.35 |
| Daily Target 2 | 41.8 |
| Daily Target 3 | 42.613333333333 |
| Daily Target 4 | 43.06 |
| Daily Target 5 | 43.87 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.24 (-2.06%) | 43.17 | 42.17 - 43.43 | 0.9379 times | Fri 05 December 2025 | 43.13 (-0.16%) | 42.99 | 42.68 - 43.26 | 0.5999 times | Thu 04 December 2025 | 43.20 (-0.92%) | 43.39 | 43.04 - 43.68 | 0.6481 times | Wed 03 December 2025 | 43.60 (2.64%) | 42.57 | 42.57 - 43.67 | 0.6462 times | Tue 02 December 2025 | 42.48 (-0.49%) | 42.84 | 42.44 - 43.12 | 0.6111 times | Mon 01 December 2025 | 42.69 (1.64%) | 41.61 | 40.52 - 42.71 | 0.8286 times | Fri 28 November 2025 | 42.00 (0.05%) | 41.91 | 41.70 - 42.10 | 0.3694 times | Wed 26 November 2025 | 41.98 (-0.05%) | 41.97 | 41.38 - 42.47 | 0.8379 times | Tue 25 November 2025 | 42.00 (1.62%) | 41.57 | 40.50 - 42.23 | 1.111 times | Mon 24 November 2025 | 41.33 (-0.65%) | 41.46 | 40.50 - 41.79 | 3.4099 times | Fri 21 November 2025 | 41.60 (3.64%) | 40.24 | 40.12 - 41.60 | 0.9314 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 41.58 and 42.84
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 41.8 |
| Weekly Target 3 | 42.613333333333 |
| Weekly Target 4 | 43.06 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.24 (-2.06%) | 43.17 | 42.17 - 43.43 | 0.2219 times | Fri 05 December 2025 | 43.13 (2.69%) | 41.61 | 40.52 - 43.68 | 0.7889 times | Fri 28 November 2025 | 42.00 (0.96%) | 41.46 | 40.50 - 42.47 | 1.3554 times | Fri 21 November 2025 | 41.60 (0.75%) | 41.05 | 39.83 - 41.60 | 1.0305 times | Fri 14 November 2025 | 41.29 (4.4%) | 40.20 | 40.01 - 42.07 | 0.969 times | Fri 07 November 2025 | 39.55 (0.05%) | 39.16 | 38.61 - 40.44 | 0.6848 times | Fri 31 October 2025 | 39.53 (0%) | 39.23 | 38.43 - 40.07 | 0.6301 times | Fri 31 October 2025 | 39.53 (1.23%) | 39.15 | 38.43 - 40.13 | 1.5703 times | Fri 24 October 2025 | 39.05 (5%) | 37.31 | 37.27 - 39.92 | 1.2176 times | Fri 17 October 2025 | 37.19 (0.46%) | 37.40 | 36.07 - 37.90 | 1.5315 times | Fri 10 October 2025 | 37.02 (-6.25%) | 39.51 | 36.93 - 39.91 | 0.6522 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 41.38 and 44.54
| Monthly Target 1 | 38.99 |
| Monthly Target 2 | 40.61 |
| Monthly Target 3 | 42.146666666667 |
| Monthly Target 4 | 43.77 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.24 (0.57%) | 41.61 | 40.52 - 43.68 | 0.3633 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.4521 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 2.1127 times | Tue 30 September 2025 | 39.33 (-8.79%) | 42.75 | 39.05 - 44.06 | 0.811 times | Fri 29 August 2025 | 43.12 (7.77%) | 39.63 | 38.89 - 43.68 | 1.0159 times | Thu 31 July 2025 | 40.01 (-7.92%) | 43.44 | 39.56 - 47.00 | 1.1505 times | Mon 30 June 2025 | 43.45 (2.72%) | 42.52 | 40.98 - 44.59 | 0.8362 times | Fri 30 May 2025 | 42.30 (3.83%) | 40.91 | 40.64 - 43.94 | 0.8028 times | Wed 30 April 2025 | 40.74 (-5.8%) | 43.02 | 38.23 - 43.62 | 0.8867 times | Mon 31 March 2025 | 43.25 (-1.05%) | 44.01 | 41.86 - 44.79 | 0.5686 times | Fri 28 February 2025 | 43.71 (6.12%) | 40.45 | 40.31 - 45.45 | 0.6761 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 42.2 |
| 20 day DMA | 41.77 |
| 35 day DMA | 40.69 |
| 50 day DMA | 39.94 |
| 100 day DMA | 41.09 |
| 150 day DMA | 41.76 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.7 | 42.93 | 42.83 |
| 12 day EMA | 42.27 | 42.28 | 42.12 |
| 20 day EMA | 41.78 | 41.73 | 41.58 |
| 35 day EMA | 41.05 | 40.98 | 40.85 |
| 50 day EMA | 40.33 | 40.25 | 40.13 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 43.02 | 42.79 |
| 12 day SMA | 42.2 | 42.02 | 41.79 |
| 20 day SMA | 41.77 | 41.63 | 41.47 |
| 35 day SMA | 40.69 | 40.55 | 40.37 |
| 50 day SMA | 39.94 | 39.91 | 39.85 |
| 100 day SMA | 41.09 | 41.11 | 41.13 |
| 150 day SMA | 41.76 | 41.75 | 41.74 |
| 200 day SMA | 41.75 | 41.75 | 41.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.