Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 55.98 and 57.68
| Daily Target 1 | 55.14 |
| Daily Target 2 | 55.99 |
| Daily Target 3 | 56.843333333333 |
| Daily Target 4 | 57.69 |
| Daily Target 5 | 58.54 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 56.83 (-0.4%) | 56.83 | 56.00 - 57.70 | 1.2298 times | Wed 26 August 2026 | 57.06 (-0.47%) | 57.44 | 56.75 - 57.90 | 1.3635 times | Tue 25 August 2026 | 57.33 (-0.16%) | 57.39 | 55.88 - 57.67 | 1.0248 times | Mon 24 August 2026 | 57.42 (1.81%) | 56.46 | 56.07 - 58.20 | 1.2075 times | Fri 21 August 2026 | 56.40 (-0.86%) | 56.98 | 56.04 - 57.45 | 1.2588 times | Thu 20 August 2026 | 56.89 (0.34%) | 56.18 | 51.68 - 57.56 | 0.7653 times | Wed 19 August 2026 | 56.70 (-1.73%) | 57.90 | 56.66 - 59.63 | 1.0326 times | Tue 18 August 2026 | 57.70 (0.77%) | 57.50 | 57.31 - 58.49 | 0.7274 times | Mon 17 August 2026 | 57.26 (-1.97%) | 58.10 | 57.26 - 58.38 | 0.7051 times | Fri 14 August 2026 | 58.41 (-0.22%) | 58.69 | 58.14 - 59.14 | 0.6851 times | Thu 13 August 2026 | 58.54 (1.04%) | 58.20 | 58.20 - 59.10 | 0.6004 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 56.36 and 58.68
| Weekly Target 1 | 54.65 |
| Weekly Target 2 | 55.74 |
| Weekly Target 3 | 56.97 |
| Weekly Target 4 | 58.06 |
| Weekly Target 5 | 59.29 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 56.83 (0.76%) | 56.46 | 55.88 - 58.20 | 1.3257 times | Fri 21 August 2026 | 56.40 (-3.44%) | 58.10 | 51.68 - 59.63 | 1.2333 times | Fri 14 August 2026 | 58.41 (0.72%) | 57.67 | 56.90 - 59.14 | 0.9383 times | Fri 07 August 2026 | 57.99 (3.7%) | 56.76 | 56.08 - 58.88 | 1.0873 times | Fri 31 July 2026 | 55.92 (3.08%) | 54.73 | 54.10 - 56.69 | 1.2899 times | Fri 24 July 2026 | 54.25 (0%) | 54.07 | 53.60 - 54.87 | 0.2727 times | Fri 24 July 2026 | 54.25 (1.74%) | 53.67 | 51.30 - 54.87 | 0.9921 times | Fri 17 July 2026 | 53.32 (2.26%) | 52.30 | 50.89 - 54.44 | 1.3655 times | Fri 10 July 2026 | 52.14 (-0.7%) | 52.51 | 50.70 - 53.06 | 0.5284 times | Thu 02 July 2026 | 52.51 (1.82%) | 51.57 | 50.58 - 53.19 | 0.9668 times | Fri 26 June 2026 | 51.57 (4.14%) | 49.36 | 48.74 - 51.90 | 1.9117 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 54.26 and 62.21
| Monthly Target 1 | 48.1 |
| Monthly Target 2 | 52.46 |
| Monthly Target 3 | 56.046666666667 |
| Monthly Target 4 | 60.41 |
| Monthly Target 5 | 64 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 56.83 (1.63%) | 56.76 | 51.68 - 59.63 | 0.9022 times | Fri 31 July 2026 | 55.92 (8.92%) | 51.74 | 50.70 - 56.69 | 1.0036 times | Tue 30 June 2026 | 51.34 (11.54%) | 46.03 | 45.23 - 51.90 | 1.2333 times | Fri 29 May 2026 | 46.03 (-2.66%) | 47.52 | 44.98 - 48.44 | 0.8802 times | Thu 30 April 2026 | 47.29 (7.43%) | 44.20 | 43.30 - 52.45 | 1.1239 times | Tue 31 March 2026 | 44.02 (-0.81%) | 44.12 | 42.54 - 45.96 | 0.7396 times | Fri 27 February 2026 | 44.38 (-1.29%) | 44.96 | 43.08 - 47.43 | 0.8737 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 0.9757 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.1572 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.1105 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 1.6157 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 57.01 |
| 12 day DMA | 57.37 |
| 20 day DMA | 57.3 |
| 35 day DMA | 55.84 |
| 50 day DMA | 54.49 |
| 100 day DMA | 50.81 |
| 150 day DMA | 48.79 |
| 200 day DMA | 47.15 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.04 | 57.14 | 57.18 |
| 12 day EMA | 57.09 | 57.14 | 57.15 |
| 20 day EMA | 56.75 | 56.74 | 56.71 |
| 35 day EMA | 55.62 | 55.55 | 55.46 |
| 50 day EMA | 54.26 | 54.16 | 54.04 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.01 | 57.02 | 56.95 |
| 12 day SMA | 57.37 | 57.43 | 57.45 |
| 20 day SMA | 57.3 | 57.25 | 57.2 |
| 35 day SMA | 55.84 | 55.71 | 55.55 |
| 50 day SMA | 54.49 | 54.33 | 54.15 |
| 100 day SMA | 50.81 | 50.7 | 50.58 |
| 150 day SMA | 48.79 | 48.71 | 48.62 |
| 200 day SMA | 47.15 | 47.07 | 46.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.