Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 843.05 and 878.34
| Daily Target 1 | 814.17 |
| Daily Target 2 | 836.64 |
| Daily Target 3 | 849.46333333333 |
| Daily Target 4 | 871.93 |
| Daily Target 5 | 884.75 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 859.10 (4.73%) | 830.71 | 827.00 - 862.29 | 1.1125 times | Fri 10 July 2026 | 820.31 (-0.18%) | 829.98 | 813.38 - 830.00 | 0.2447 times | Thu 09 July 2026 | 821.82 (-2.52%) | 841.70 | 819.95 - 845.00 | 0.5825 times | Wed 08 July 2026 | 843.04 (5.12%) | 802.00 | 802.00 - 844.48 | 0.9643 times | Tue 07 July 2026 | 801.99 (-0.64%) | 814.99 | 792.32 - 820.09 | 1.184 times | Mon 06 July 2026 | 807.18 (1.22%) | 800.00 | 792.88 - 810.00 | 1.142 times | Thu 02 July 2026 | 797.42 (1.69%) | 784.28 | 781.23 - 799.16 | 1.1384 times | Wed 01 July 2026 | 784.20 (-1.33%) | 793.59 | 771.61 - 793.59 | 0.5593 times | Tue 30 June 2026 | 794.79 (1.86%) | 785.18 | 765.03 - 799.93 | 1.4195 times | Mon 29 June 2026 | 780.24 (0.21%) | 792.81 | 765.62 - 804.66 | 1.653 times | Fri 26 June 2026 | 778.63 (-0.77%) | 787.99 | 763.25 - 793.64 | 3.1395 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 843.05 and 878.34
| Weekly Target 1 | 814.17 |
| Weekly Target 2 | 836.64 |
| Weekly Target 3 | 849.46333333333 |
| Weekly Target 4 | 871.93 |
| Weekly Target 5 | 884.75 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 859.10 (4.73%) | 830.71 | 827.00 - 862.29 | 0.2195 times | Fri 10 July 2026 | 820.31 (2.87%) | 800.00 | 792.32 - 845.00 | 0.8124 times | Thu 02 July 2026 | 797.42 (2.41%) | 792.81 | 765.03 - 804.66 | 0.9412 times | Fri 26 June 2026 | 778.63 (-7.55%) | 845.00 | 762.76 - 845.00 | 1.5436 times | Thu 18 June 2026 | 842.25 (-5.91%) | 895.00 | 832.50 - 907.80 | 0.8388 times | Fri 12 June 2026 | 895.14 (17.49%) | 758.98 | 749.45 - 927.85 | 1.9645 times | Fri 05 June 2026 | 761.91 (-0.72%) | 759.18 | 739.18 - 789.30 | 0.9751 times | Fri 29 May 2026 | 767.45 (-6.98%) | 829.51 | 754.09 - 832.70 | 0.7981 times | Fri 22 May 2026 | 825.02 (-3.25%) | 863.17 | 809.45 - 877.67 | 0.8322 times | Fri 15 May 2026 | 852.75 (-0.78%) | 864.85 | 844.74 - 901.00 | 1.0745 times | Fri 08 May 2026 | 859.49 (0.16%) | 864.99 | 832.35 - 868.08 | 0.4539 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 815.36 and 906.04
| Monthly Target 1 | 740.32 |
| Monthly Target 2 | 799.71 |
| Monthly Target 3 | 831 |
| Monthly Target 4 | 890.39 |
| Monthly Target 5 | 921.68 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 859.10 (8.09%) | 793.59 | 771.61 - 862.29 | 0.3731 times | Tue 30 June 2026 | 794.79 (3.56%) | 759.18 | 739.18 - 927.85 | 1.6183 times | Fri 29 May 2026 | 767.45 (-6.65%) | 822.00 | 754.09 - 901.00 | 1.0375 times | Thu 30 April 2026 | 822.15 (12.95%) | 726.84 | 722.91 - 823.61 | 1.9887 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 0.9774 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 1.0068 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.782 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.8081 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.5986 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.8094 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.1162 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 829.25 |
| 12 day DMA | 806.12 |
| 20 day DMA | 823.22 |
| 35 day DMA | 811.43 |
| 50 day DMA | 826.02 |
| 100 day DMA | 770.91 |
| 150 day DMA | 713.23 |
| 200 day DMA | 671.87 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.56 | 817.79 | 816.53 |
| 12 day EMA | 820.45 | 813.43 | 812.18 |
| 20 day EMA | 818.46 | 814.18 | 813.54 |
| 35 day EMA | 821.13 | 818.89 | 818.81 |
| 50 day EMA | 824.22 | 822.8 | 822.9 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.25 | 818.87 | 814.29 |
| 12 day SMA | 806.12 | 801.31 | 802.27 |
| 20 day SMA | 823.22 | 826.08 | 830.85 |
| 35 day SMA | 811.43 | 811.24 | 812.15 |
| 50 day SMA | 826.02 | 825.28 | 824.5 |
| 100 day SMA | 770.91 | 768.98 | 767.43 |
| 150 day SMA | 713.23 | 711.2 | 709.51 |
| 200 day SMA | 671.87 | 670.33 | 668.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.