Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 662.57 and 677.54
| Daily Target 1 | 651.49 |
| Daily Target 2 | 658.68 |
| Daily Target 3 | 666.46333333333 |
| Daily Target 4 | 673.65 |
| Daily Target 5 | 681.43 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 665.86 (0.3%) | 665.04 | 659.28 - 674.25 | 0.9161 times | Thu 12 February 2026 | 663.88 (2.33%) | 654.39 | 653.50 - 678.67 | 1.3797 times | Wed 11 February 2026 | 648.79 (-0.71%) | 656.45 | 642.79 - 661.50 | 0.8818 times | Tue 10 February 2026 | 653.46 (-0.83%) | 662.99 | 652.98 - 662.99 | 0.562 times | Mon 09 February 2026 | 658.96 (-0.29%) | 663.33 | 652.52 - 666.28 | 0.8088 times | Fri 06 February 2026 | 660.90 (1.21%) | 651.79 | 651.79 - 664.41 | 1.1972 times | Thu 05 February 2026 | 653.02 (0.81%) | 648.83 | 641.14 - 658.29 | 0.9792 times | Wed 04 February 2026 | 647.76 (1%) | 643.53 | 635.00 - 658.27 | 1.4264 times | Tue 03 February 2026 | 641.37 (2.48%) | 626.41 | 623.78 - 644.00 | 1.0466 times | Mon 02 February 2026 | 625.86 (3.19%) | 607.82 | 606.00 - 625.91 | 0.8022 times | Fri 30 January 2026 | 606.50 (-0.79%) | 605.73 | 603.40 - 613.31 | 0.8974 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 654.33 and 690.21
| Weekly Target 1 | 626.56 |
| Weekly Target 2 | 646.21 |
| Weekly Target 3 | 662.44 |
| Weekly Target 4 | 682.09 |
| Weekly Target 5 | 698.32 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 665.86 (0.75%) | 663.33 | 642.79 - 678.67 | 1.0462 times | Fri 06 February 2026 | 660.90 (8.97%) | 607.82 | 606.00 - 664.41 | 1.254 times | Fri 30 January 2026 | 606.50 (-2.7%) | 625.22 | 601.69 - 628.00 | 0.843 times | Fri 23 January 2026 | 623.33 (-2.67%) | 642.33 | 613.63 - 647.99 | 1.0311 times | Fri 16 January 2026 | 640.41 (7.85%) | 593.04 | 593.00 - 641.12 | 1.2648 times | Fri 09 January 2026 | 593.80 (6.75%) | 552.84 | 552.84 - 603.46 | 0.9683 times | Fri 02 January 2026 | 556.26 (-2.2%) | 567.20 | 551.41 - 575.97 | 0.5084 times | Fri 26 December 2025 | 568.80 (1.85%) | 559.22 | 557.50 - 575.98 | 0.5287 times | Fri 19 December 2025 | 558.49 (3.41%) | 542.56 | 538.99 - 559.98 | 1.1572 times | Fri 12 December 2025 | 540.07 (-4.75%) | 569.04 | 529.84 - 569.73 | 1.3984 times | Fri 05 December 2025 | 567.03 (-0.6%) | 572.39 | 554.09 - 573.59 | 0.8912 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 635.93 and 708.6
| Monthly Target 1 | 577.51 |
| Monthly Target 2 | 621.68 |
| Monthly Target 3 | 650.17666666667 |
| Monthly Target 4 | 694.35 |
| Monthly Target 5 | 722.85 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 665.86 (9.79%) | 607.82 | 606.00 - 678.67 | 0.5378 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.9878 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 1.0207 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.7561 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 1.0224 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.4099 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.6938 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.9556 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.4774 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.1386 times | Wed 30 April 2025 | 462.59 (6.58%) | 432.43 | 397.80 - 468.88 | 1.2771 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 658.19 |
| 12 day DMA | 644.81 |
| 20 day DMA | 636.68 |
| 35 day DMA | 612.87 |
| 50 day DMA | 595.65 |
| 100 day DMA | 571.69 |
| 150 day DMA | 554.45 |
| 200 day DMA | 534.47 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.68 | 655.09 | 650.7 |
| 12 day EMA | 647.73 | 644.43 | 640.9 |
| 20 day EMA | 636.53 | 633.44 | 630.24 |
| 35 day EMA | 618.05 | 615.24 | 612.38 |
| 50 day EMA | 599.68 | 596.98 | 594.25 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.19 | 657.2 | 655.03 |
| 12 day SMA | 644.81 | 640.59 | 636.69 |
| 20 day SMA | 636.68 | 635.26 | 632.88 |
| 35 day SMA | 612.87 | 610.04 | 607.46 |
| 50 day SMA | 595.65 | 593.67 | 591.78 |
| 100 day SMA | 571.69 | 570.51 | 569.34 |
| 150 day SMA | 554.45 | 553.45 | 552.52 |
| 200 day SMA | 534.47 | 533.42 | 532.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.