Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 736.26 and 759.22
| Daily Target 1 | 729.85 |
| Daily Target 2 | 742.66 |
| Daily Target 3 | 752.81 |
| Daily Target 4 | 765.62 |
| Daily Target 5 | 775.77 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 755.47 (-1.04%) | 760.00 | 740.00 - 762.96 | 1.5077 times | Thu 27 August 2026 | 763.38 (-5.42%) | 799.36 | 762.04 - 803.51 | 1.5506 times | Wed 26 August 2026 | 807.12 (-2.16%) | 822.49 | 806.50 - 827.63 | 0.7651 times | Tue 25 August 2026 | 824.92 (-3.43%) | 855.80 | 820.21 - 860.00 | 0.8865 times | Mon 24 August 2026 | 854.21 (2.21%) | 842.49 | 834.47 - 856.34 | 0.6904 times | Fri 21 August 2026 | 835.74 (0.89%) | 839.78 | 824.00 - 839.78 | 1.1909 times | Thu 20 August 2026 | 828.38 (-0.93%) | 822.00 | 817.97 - 839.05 | 1.0453 times | Wed 19 August 2026 | 836.15 (-2.2%) | 854.19 | 833.60 - 868.01 | 0.9117 times | Tue 18 August 2026 | 855.00 (-1.74%) | 870.62 | 851.84 - 882.68 | 0.9185 times | Mon 17 August 2026 | 870.16 (2.8%) | 846.64 | 842.02 - 875.05 | 0.5333 times | Fri 14 August 2026 | 846.45 (-0.86%) | 854.17 | 844.93 - 857.79 | 0.8275 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 687.74 and 807.74
| Weekly Target 1 | 665.16 |
| Weekly Target 2 | 710.31 |
| Weekly Target 3 | 785.15666666667 |
| Weekly Target 4 | 830.31 |
| Weekly Target 5 | 905.16 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 755.47 (-9.6%) | 842.49 | 740.00 - 860.00 | 1.0959 times | Fri 21 August 2026 | 835.74 (-1.27%) | 846.64 | 817.97 - 882.68 | 0.9334 times | Fri 14 August 2026 | 846.45 (1.5%) | 825.28 | 825.28 - 859.98 | 0.9397 times | Fri 07 August 2026 | 833.95 (-4.25%) | 868.52 | 811.19 - 872.49 | 1.0591 times | Fri 31 July 2026 | 871.00 (1.09%) | 867.43 | 840.42 - 885.49 | 0.9088 times | Fri 24 July 2026 | 861.63 (0%) | 880.00 | 848.61 - 882.77 | 0.173 times | Fri 24 July 2026 | 861.63 (0.29%) | 861.58 | 840.00 - 882.77 | 0.9414 times | Fri 17 July 2026 | 859.12 (4.73%) | 830.71 | 805.63 - 869.99 | 1.1546 times | Fri 10 July 2026 | 820.31 (2.87%) | 800.00 | 792.32 - 845.00 | 1.2945 times | Thu 02 July 2026 | 797.42 (2.41%) | 792.81 | 765.03 - 804.66 | 1.4997 times | Fri 26 June 2026 | 778.63 (-7.55%) | 845.00 | 762.76 - 845.00 | 2.4594 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 676.4 and 819.08
| Monthly Target 1 | 650.04 |
| Monthly Target 2 | 702.75 |
| Monthly Target 3 | 792.71666666667 |
| Monthly Target 4 | 845.43 |
| Monthly Target 5 | 935.4 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 755.47 (-13.26%) | 868.52 | 740.00 - 882.68 | 0.6658 times | Fri 31 July 2026 | 871.00 (9.59%) | 793.59 | 771.61 - 885.49 | 0.8275 times | Tue 30 June 2026 | 794.79 (3.56%) | 759.18 | 739.18 - 927.85 | 1.5613 times | Fri 29 May 2026 | 767.45 (-6.65%) | 822.00 | 754.09 - 901.00 | 1.001 times | Thu 30 April 2026 | 822.15 (12.95%) | 726.84 | 722.91 - 823.61 | 1.9186 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 0.9429 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 0.9713 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.7545 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.7796 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.5775 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.7809 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 801.02 |
| 12 day DMA | 827.56 |
| 20 day DMA | 834.22 |
| 35 day DMA | 843.49 |
| 50 day DMA | 833.21 |
| 100 day DMA | 823.83 |
| 150 day DMA | 775 |
| 200 day DMA | 724.04 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.33 | 806.26 | 827.69 |
| 12 day EMA | 815.03 | 825.85 | 837.2 |
| 20 day EMA | 826.12 | 833.55 | 840.93 |
| 35 day EMA | 830.66 | 835.09 | 839.31 |
| 50 day EMA | 832.26 | 835.39 | 838.33 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.02 | 817.07 | 830.07 |
| 12 day SMA | 827.56 | 834.53 | 840.07 |
| 20 day SMA | 834.22 | 840 | 845.2 |
| 35 day SMA | 843.49 | 846.46 | 848.08 |
| 50 day SMA | 833.21 | 834.95 | 836.7 |
| 100 day SMA | 823.83 | 823.86 | 823.81 |
| 150 day SMA | 775 | 774.07 | 773.14 |
| 200 day SMA | 724.04 | 722.96 | 721.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.