Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 1003.53 and 1041.82
| Daily Target 1 | 971.82 |
| Daily Target 2 | 996.94 |
| Daily Target 3 | 1010.1133333333 |
| Daily Target 4 | 1035.23 |
| Daily Target 5 | 1048.4 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1022.05 (3.72%) | 988.00 | 985.00 - 1023.29 | 0.9274 times | Thu 18 June 2026 | 985.43 (3.09%) | 965.00 | 962.48 - 994.49 | 1.0966 times | Wed 17 June 2026 | 955.92 (1.04%) | 956.98 | 953.00 - 975.64 | 1.2952 times | Tue 16 June 2026 | 946.07 (1.3%) | 937.00 | 933.50 - 961.33 | 0.6132 times | Mon 15 June 2026 | 933.93 (2.57%) | 935.00 | 928.50 - 946.10 | 1.1562 times | Fri 12 June 2026 | 910.57 (1.47%) | 905.24 | 899.20 - 918.98 | 0.99 times | Thu 11 June 2026 | 897.34 (4.81%) | 860.97 | 860.00 - 900.65 | 0.856 times | Wed 10 June 2026 | 856.16 (-6.37%) | 901.74 | 854.73 - 906.00 | 1.7011 times | Tue 09 June 2026 | 914.42 (-0.13%) | 915.64 | 876.99 - 938.18 | 0.7491 times | Mon 08 June 2026 | 915.65 (1.2%) | 904.54 | 902.74 - 927.34 | 0.6153 times | Fri 05 June 2026 | 904.76 (-3.78%) | 935.50 | 901.50 - 938.99 | 0.5834 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 1003.53 and 1041.82
| Weekly Target 1 | 971.82 |
| Weekly Target 2 | 996.94 |
| Weekly Target 3 | 1010.1133333333 |
| Weekly Target 4 | 1035.23 |
| Weekly Target 5 | 1048.4 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1022.05 (3.72%) | 988.00 | 985.00 - 1023.29 | 0.2467 times | Thu 18 June 2026 | 985.43 (8.22%) | 935.00 | 928.50 - 994.49 | 1.107 times | Fri 12 June 2026 | 910.57 (0.64%) | 904.54 | 854.73 - 938.18 | 1.3066 times | Fri 05 June 2026 | 904.76 (3.33%) | 860.16 | 853.37 - 946.83 | 0.8768 times | Fri 29 May 2026 | 875.60 (-0.48%) | 891.93 | 866.19 - 919.00 | 0.8449 times | Fri 22 May 2026 | 879.78 (-0.96%) | 893.32 | 845.55 - 893.84 | 1.1351 times | Fri 15 May 2026 | 888.31 (-1.02%) | 903.61 | 880.20 - 929.00 | 0.996 times | Fri 08 May 2026 | 897.45 (-3.18%) | 913.50 | 886.88 - 931.35 | 1.0044 times | Wed 06 May 2026 | 926.93 (4.19%) | 892.69 | 869.59 - 930.54 | 0.7295 times | Fri 01 May 2026 | 889.67 (7.09%) | 829.76 | 805.00 - 905.00 | 1.7529 times | Fri 24 April 2026 | 830.79 (4.55%) | 790.56 | 783.98 - 845.27 | 1.0108 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 937.71 and 1107.63
| Monthly Target 1 | 796.32 |
| Monthly Target 2 | 909.18 |
| Monthly Target 3 | 966.23666666667 |
| Monthly Target 4 | 1079.1 |
| Monthly Target 5 | 1136.16 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1022.05 (16.73%) | 860.16 | 853.37 - 1023.29 | 0.5975 times | Fri 29 May 2026 | 875.60 (-1.63%) | 896.84 | 845.55 - 931.35 | 0.846 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.8472 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.0485 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.2144 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.7663 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.0657 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.8325 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.5718 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.2103 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.4483 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 968.68 |
| 12 day DMA | 931.88 |
| 20 day DMA | 917.33 |
| 35 day DMA | 908.16 |
| 50 day DMA | 880.38 |
| 100 day DMA | 802.64 |
| 150 day DMA | 733.92 |
| 200 day DMA | 676.36 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.79 | 951.16 | 934.03 |
| 12 day EMA | 942.84 | 928.44 | 918.08 |
| 20 day EMA | 925.23 | 915.04 | 907.63 |
| 35 day EMA | 899.56 | 892.35 | 886.87 |
| 50 day EMA | 879.52 | 873.71 | 869.15 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.68 | 946.38 | 928.77 |
| 12 day SMA | 931.88 | 923.91 | 917.64 |
| 20 day SMA | 917.33 | 909.52 | 903.89 |
| 35 day SMA | 908.16 | 904.38 | 901.66 |
| 50 day SMA | 880.38 | 875.75 | 871.78 |
| 100 day SMA | 802.64 | 798.86 | 795.39 |
| 150 day SMA | 733.92 | 730.8 | 728.05 |
| 200 day SMA | 676.36 | 673.35 | 670.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.