Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 607.02 and 625.56
| Daily Target 1 | 591.88 |
| Daily Target 2 | 603.62 |
| Daily Target 3 | 610.42333333333 |
| Daily Target 4 | 622.16 |
| Daily Target 5 | 628.96 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 615.35 (3.53%) | 600.13 | 598.69 - 617.23 | 1.5836 times | Tue 09 December 2025 | 594.36 (-0.36%) | 593.05 | 592.23 - 599.99 | 0.9932 times | Mon 08 December 2025 | 596.50 (-1.11%) | 604.66 | 591.93 - 604.85 | 1.0315 times | Fri 05 December 2025 | 603.17 (0.66%) | 604.00 | 597.74 - 607.00 | 1.2323 times | Thu 04 December 2025 | 599.20 (1.3%) | 592.00 | 587.00 - 602.72 | 0.663 times | Wed 03 December 2025 | 591.49 (1.51%) | 581.40 | 562.21 - 593.24 | 1.4408 times | Tue 02 December 2025 | 582.68 (2.57%) | 570.00 | 568.90 - 585.56 | 0.8994 times | Mon 01 December 2025 | 568.06 (-1.34%) | 570.41 | 567.00 - 575.59 | 0.9985 times | Fri 28 November 2025 | 575.76 (0.38%) | 573.79 | 572.40 - 577.36 | 0.577 times | Wed 26 November 2025 | 573.59 (1.24%) | 568.09 | 560.00 - 574.88 | 0.5808 times | Tue 25 November 2025 | 566.58 (1.25%) | 560.70 | 547.55 - 567.14 | 0.744 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 603.64 and 628.94
| Weekly Target 1 | 582.87 |
| Weekly Target 2 | 599.11 |
| Weekly Target 3 | 608.17 |
| Weekly Target 4 | 624.41 |
| Weekly Target 5 | 633.47 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 615.35 (2.02%) | 604.66 | 591.93 - 617.23 | 0.5958 times | Fri 05 December 2025 | 603.17 (4.76%) | 570.41 | 562.21 - 607.00 | 0.8642 times | Fri 28 November 2025 | 575.76 (4.6%) | 552.13 | 547.55 - 577.36 | 0.7489 times | Fri 21 November 2025 | 550.43 (-0.65%) | 552.59 | 537.08 - 568.87 | 1.1082 times | Fri 14 November 2025 | 554.03 (-1.6%) | 570.00 | 541.00 - 581.27 | 1.0154 times | Fri 07 November 2025 | 563.05 (-2.46%) | 566.33 | 545.20 - 583.99 | 0.7954 times | Fri 31 October 2025 | 577.26 (0%) | 584.03 | 571.35 - 587.05 | 0.278 times | Fri 31 October 2025 | 577.26 (10.43%) | 527.05 | 521.43 - 596.21 | 1.6603 times | Fri 24 October 2025 | 522.73 (-0.83%) | 529.56 | 510.21 - 534.20 | 1.2701 times | Fri 17 October 2025 | 527.08 (7.28%) | 502.15 | 495.45 - 544.99 | 1.6637 times | Fri 10 October 2025 | 491.30 (-1.32%) | 498.09 | 483.55 - 511.50 | 1.3503 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 588.78 and 643.8
| Monthly Target 1 | 543.24 |
| Monthly Target 2 | 579.3 |
| Monthly Target 3 | 598.26333333333 |
| Monthly Target 4 | 634.32 |
| Monthly Target 5 | 653.28 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 615.35 (6.88%) | 570.41 | 562.21 - 617.23 | 0.291 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.7311 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.3804 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.0629 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.2719 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.0709 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.8956 times | Fri 30 May 2025 | 348.03 (12.53%) | 311.38 | 311.02 - 355.33 | 0.9878 times | Wed 30 April 2025 | 309.27 (-6.22%) | 327.01 | 267.30 - 336.35 | 1.33 times | Mon 31 March 2025 | 329.80 (-4.11%) | 347.63 | 318.68 - 352.41 | 0.9786 times | Fri 28 February 2025 | 343.95 (-7.4%) | 364.14 | 336.23 - 369.66 | 0.9085 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 601.72 |
| 12 day DMA | 585.53 |
| 20 day DMA | 572.78 |
| 35 day DMA | 565.02 |
| 50 day DMA | 548.22 |
| 100 day DMA | 490.64 |
| 150 day DMA | 449.72 |
| 200 day DMA | 416.65 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.83 | 593.57 | 593.18 |
| 12 day EMA | 588.35 | 583.44 | 581.45 |
| 20 day EMA | 578.44 | 574.56 | 572.48 |
| 35 day EMA | 561.06 | 557.86 | 555.71 |
| 50 day EMA | 547.13 | 544.35 | 542.31 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.72 | 596.94 | 594.61 |
| 12 day SMA | 585.53 | 580.12 | 576.1 |
| 20 day SMA | 572.78 | 570.41 | 569.23 |
| 35 day SMA | 565.02 | 562.43 | 560.62 |
| 50 day SMA | 548.22 | 545.45 | 543 |
| 100 day SMA | 490.64 | 488.59 | 486.78 |
| 150 day SMA | 449.72 | 447.76 | 445.95 |
| 200 day SMA | 416.65 | 415.28 | 414 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.