Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 785.82 and 835.77
| Daily Target 1 | 775.79 |
| Daily Target 2 | 795.85 |
| Daily Target 3 | 825.74 |
| Daily Target 4 | 845.8 |
| Daily Target 5 | 875.69 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 815.91 (-2.96%) | 843.10 | 805.68 - 855.63 | 1.0247 times | Tue 18 August 2026 | 840.84 (-4.63%) | 873.51 | 834.81 - 876.00 | 0.7876 times | Mon 17 August 2026 | 881.69 (2.93%) | 859.48 | 858.48 - 887.91 | 0.5218 times | Fri 14 August 2026 | 856.57 (0.23%) | 854.00 | 850.00 - 870.99 | 0.9673 times | Thu 13 August 2026 | 854.60 (-0.12%) | 858.50 | 848.37 - 864.11 | 1.2881 times | Wed 12 August 2026 | 855.60 (1.45%) | 866.00 | 855.25 - 871.20 | 1.6073 times | Tue 11 August 2026 | 843.37 (0.69%) | 850.00 | 842.11 - 864.25 | 1.1097 times | Mon 10 August 2026 | 837.58 (-0.55%) | 849.04 | 835.86 - 854.93 | 0.9704 times | Fri 07 August 2026 | 842.23 (-1.76%) | 858.87 | 836.01 - 874.11 | 0.7193 times | Thu 06 August 2026 | 857.31 (-1.63%) | 862.00 | 857.00 - 879.33 | 1.0037 times | Wed 05 August 2026 | 871.53 (-0.53%) | 883.33 | 870.00 - 905.72 | 0.8692 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 769.68 and 851.91
| Weekly Target 1 | 754.27 |
| Weekly Target 2 | 785.09 |
| Weekly Target 3 | 836.5 |
| Weekly Target 4 | 867.32 |
| Weekly Target 5 | 918.73 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 815.91 (-4.75%) | 859.48 | 805.68 - 887.91 | 0.5085 times | Fri 14 August 2026 | 856.57 (1.7%) | 849.04 | 835.86 - 871.20 | 1.2946 times | Fri 07 August 2026 | 842.23 (3.35%) | 811.58 | 804.57 - 938.53 | 1.3689 times | Fri 31 July 2026 | 814.91 (-8.31%) | 887.50 | 776.00 - 894.02 | 1.5716 times | Fri 24 July 2026 | 888.73 (0%) | 892.05 | 881.19 - 902.82 | 0.1132 times | Fri 24 July 2026 | 888.73 (0.96%) | 890.00 | 861.27 - 909.60 | 0.8619 times | Fri 17 July 2026 | 880.28 (-7.54%) | 939.21 | 838.33 - 964.63 | 0.9547 times | Fri 10 July 2026 | 952.11 (-1.17%) | 979.09 | 909.53 - 991.00 | 1.0239 times | Thu 02 July 2026 | 963.34 (-3.35%) | 1010.00 | 948.78 - 1073.46 | 0.8168 times | Fri 26 June 2026 | 996.72 (1.15%) | 988.00 | 970.05 - 1059.83 | 1.4858 times | Thu 18 June 2026 | 985.43 (8.22%) | 935.00 | 928.50 - 994.49 | 0.9804 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 810.24 and 944.2
| Monthly Target 1 | 719.04 |
| Monthly Target 2 | 767.48 |
| Monthly Target 3 | 853.00333333333 |
| Monthly Target 4 | 901.44 |
| Monthly Target 5 | 986.96 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 815.91 (0.12%) | 811.58 | 804.57 - 938.53 | 0.666 times | Fri 31 July 2026 | 814.91 (-23.45%) | 1060.56 | 776.00 - 1064.90 | 1.0553 times | Tue 30 June 2026 | 1064.58 (21.58%) | 860.16 | 853.37 - 1073.46 | 0.9902 times | Fri 29 May 2026 | 875.60 (-1.63%) | 896.84 | 845.55 - 931.35 | 0.9313 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.9327 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.1543 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.3369 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.8436 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.1732 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.9165 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.7304 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 849.92 |
| 12 day DMA | 852.79 |
| 20 day DMA | 848.1 |
| 35 day DMA | 878.56 |
| 50 day DMA | 907.57 |
| 100 day DMA | 878.41 |
| 150 day DMA | 821.67 |
| 200 day DMA | 762.37 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.07 | 855.15 | 862.3 |
| 12 day EMA | 848.9 | 854.9 | 857.45 |
| 20 day EMA | 857.03 | 861.36 | 863.52 |
| 35 day EMA | 878.08 | 881.74 | 884.15 |
| 50 day EMA | 902.76 | 906.3 | 908.97 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.92 | 857.86 | 858.37 |
| 12 day SMA | 852.79 | 853.96 | 851.8 |
| 20 day SMA | 848.1 | 852.03 | 854.48 |
| 35 day SMA | 878.56 | 883.59 | 889.98 |
| 50 day SMA | 907.57 | 909.54 | 911.04 |
| 100 day SMA | 878.41 | 876.93 | 875.48 |
| 150 day SMA | 821.67 | 820.54 | 819.2 |
| 200 day SMA | 762.37 | 761.18 | 759.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.