Login or Join
HomepageCatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation
Strong Daily Stock price targets for CatoCorporation CATO are 3.03 and 3.33
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.2566666666667 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.56 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.23 (0%) | 3.29 | 3.12 - 3.42 | 0.6889 times | Mon 08 June 2026 | 3.23 (1.57%) | 3.16 | 3.12 - 3.43 | 2.8898 times | Fri 05 June 2026 | 3.18 (-3.05%) | 3.28 | 3.18 - 3.51 | 0.7052 times | Thu 04 June 2026 | 3.28 (-1.8%) | 3.39 | 3.19 - 3.40 | 0.6708 times | Wed 03 June 2026 | 3.34 (8.09%) | 3.14 | 3.09 - 3.42 | 1.5899 times | Tue 02 June 2026 | 3.09 (-1.59%) | 3.14 | 3.02 - 3.15 | 0.9926 times | Mon 01 June 2026 | 3.14 (-3.09%) | 3.24 | 3.12 - 3.38 | 0.7034 times | Fri 29 May 2026 | 3.24 (-0.61%) | 3.31 | 3.12 - 3.40 | 0.8847 times | Thu 28 May 2026 | 3.26 (5.5%) | 3.13 | 3.11 - 3.33 | 0.3744 times | Wed 27 May 2026 | 3.09 (0.65%) | 3.00 | 2.98 - 3.18 | 0.5004 times | Tue 26 May 2026 | 3.07 (-6.4%) | 3.30 | 3.07 - 3.30 | 0.5203 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 3.18 and 3.49
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.26 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.23 (1.57%) | 3.16 | 3.12 - 3.43 | 1.1857 times | Fri 05 June 2026 | 3.18 (-1.85%) | 3.24 | 3.02 - 3.51 | 1.5446 times | Fri 29 May 2026 | 3.24 (-1.22%) | 3.30 | 2.98 - 3.40 | 0.7553 times | Fri 22 May 2026 | 3.28 (11.56%) | 2.94 | 2.83 - 3.73 | 3.1402 times | Fri 15 May 2026 | 2.94 (1.73%) | 2.87 | 2.85 - 3.05 | 0.6265 times | Fri 08 May 2026 | 2.89 (0.35%) | 2.86 | 2.84 - 2.94 | 0.1285 times | Wed 06 May 2026 | 2.88 (0.7%) | 2.84 | 2.84 - 3.13 | 1.1665 times | Fri 01 May 2026 | 2.86 (-1.04%) | 2.88 | 2.77 - 2.92 | 0.3 times | Fri 24 April 2026 | 2.89 (3.58%) | 2.86 | 2.72 - 2.98 | 0.7112 times | Fri 17 April 2026 | 2.79 (-5.74%) | 3.00 | 2.79 - 3.03 | 0.4415 times | Fri 10 April 2026 | 2.96 (6.47%) | 2.77 | 2.59 - 3.36 | 1.7695 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 2.88 and 3.37
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.2533333333333 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.23 (-0.31%) | 3.24 | 3.02 - 3.51 | 0.7208 times | Fri 29 May 2026 | 3.24 (12.89%) | 2.90 | 2.83 - 3.73 | 1.5455 times | Thu 30 April 2026 | 2.87 (1.41%) | 2.83 | 2.59 - 3.36 | 0.8779 times | Tue 31 March 2026 | 2.83 (-5.98%) | 2.97 | 2.65 - 3.41 | 1.0681 times | Fri 27 February 2026 | 3.01 (-1.31%) | 3.03 | 2.81 - 3.22 | 0.7294 times | Fri 30 January 2026 | 3.05 (-1.29%) | 3.12 | 2.78 - 3.73 | 1.033 times | Wed 31 December 2025 | 3.09 (-11.71%) | 3.45 | 2.98 - 3.60 | 0.96 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.7987 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 1.225 times | Tue 30 September 2025 | 4.21 (2.43%) | 4.20 | 4.13 - 4.91 | 1.0417 times | Fri 29 August 2025 | 4.11 (45.74%) | 2.82 | 2.72 - 4.20 | 2.9855 times |
Indicator Analysis of CatoCorporation
Please login to view indicator analysis. or View indicator analysis of CatoCorporation CATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.03 |
| 50 day DMA | 2.99 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.22 | 3.21 |
| 12 day EMA | 3.19 | 3.18 | 3.17 |
| 20 day EMA | 3.15 | 3.14 | 3.13 |
| 35 day EMA | 3.07 | 3.06 | 3.05 |
| 50 day EMA | 3 | 2.99 | 2.98 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.22 | 3.21 |
| 12 day SMA | 3.2 | 3.22 | 3.21 |
| 20 day SMA | 3.13 | 3.11 | 3.1 |
| 35 day SMA | 3.03 | 3.02 | 3 |
| 50 day SMA | 2.99 | 2.98 | 2.97 |
| 100 day SMA | 3.02 | 3.02 | 3.02 |
| 150 day SMA | 3.14 | 3.14 | 3.14 |
| 200 day SMA | 3.41 | 3.41 | 3.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.