CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets CatoCorporation

Strong Daily Stock price targets for CatoCorporation CATO are 2.28 and 2.31

Daily Target 12.27
Daily Target 22.29
Daily Target 32.3033333333333
Daily Target 42.32
Daily Target 52.33

Daily price and volume Cato Corporation

Date Closing Open Range Volume
Wed 21 October 2026 2.30 (-0.43%) 2.31 2.29 - 2.32 0.6798 times
Tue 20 October 2026 2.31 (0%) 2.33 2.29 - 2.33 0.5586 times
Mon 19 October 2026 2.31 (-1.7%) 2.33 2.29 - 2.33 0.7816 times
Fri 16 October 2026 2.35 (-0.42%) 2.36 2.34 - 2.36 0.3919 times
Thu 15 October 2026 2.36 (1.72%) 2.37 2.29 - 2.37 0.4958 times
Wed 14 October 2026 2.32 (-0.85%) 2.32 2.30 - 2.35 2.2667 times
Tue 13 October 2026 2.34 (-2.09%) 2.37 2.32 - 2.39 0.7274 times
Mon 12 October 2026 2.39 (-3.24%) 2.43 2.39 - 2.43 1.2297 times
Fri 09 October 2026 2.47 (3.78%) 2.36 2.33 - 2.48 2.0524 times
Thu 08 October 2026 2.38 (0.42%) 2.41 2.32 - 2.46 0.8162 times
Wed 07 October 2026 2.37 (-0.84%) 2.39 2.35 - 2.39 1.312 times

Daily chart CatoCorporation

Weekly price and charts CatoCorporation

Strong weekly Stock price targets for CatoCorporation CATO are 2.28 and 2.32

Weekly Target 12.27
Weekly Target 22.28
Weekly Target 32.3066666666667
Weekly Target 42.32
Weekly Target 52.35

Weekly price and volumes for Cato Corporation

Date Closing Open Range Volume
Wed 21 October 2026 2.30 (-2.13%) 2.33 2.29 - 2.33 0.1582 times
Fri 16 October 2026 2.35 (-4.86%) 2.43 2.29 - 2.43 0.4003 times
Fri 09 October 2026 2.47 (2.92%) 2.37 2.32 - 2.48 0.494 times
Fri 02 October 2026 2.40 (-2.04%) 2.46 2.38 - 2.48 0.3442 times
Fri 25 September 2026 2.45 (-2.39%) 2.51 2.43 - 2.53 0.4428 times
Fri 18 September 2026 2.51 (4.15%) 2.39 2.30 - 2.57 0.9659 times
Fri 11 September 2026 2.41 (-7.31%) 2.60 2.37 - 2.60 0.7249 times
Fri 04 September 2026 2.60 (-1.89%) 2.63 2.56 - 2.71 1.533 times
Fri 28 August 2026 2.65 (-9.25%) 2.88 2.63 - 2.88 1.1574 times
Fri 21 August 2026 2.92 (-14.12%) 3.32 2.78 - 3.78 3.7793 times
Fri 14 August 2026 3.40 (2.72%) 3.35 3.23 - 3.45 0.293 times

weekly chart CatoCorporation

Monthly price and charts CatoCorporation

Strong monthly Stock price targets for CatoCorporation CATO are 2.2 and 2.39

Monthly Target 12.17
Monthly Target 22.23
Monthly Target 32.3566666666667
Monthly Target 42.42
Monthly Target 52.55

Monthly price and volumes Cato Corporation

Date Closing Open Range Volume
Wed 21 October 2026 2.30 (-3.77%) 2.39 2.29 - 2.48 0.4045 times
Wed 30 September 2026 2.39 (-8.43%) 2.65 2.30 - 2.71 0.9213 times
Mon 31 August 2026 2.61 (-23.68%) 3.48 2.56 - 3.78 2.4327 times
Fri 31 July 2026 3.42 (5.56%) 3.29 2.94 - 3.62 1.4886 times
Tue 30 June 2026 3.24 (0%) 3.24 3.02 - 3.51 0.822 times
Fri 29 May 2026 3.24 (12.89%) 2.90 2.83 - 3.73 1.1563 times
Thu 30 April 2026 2.87 (1.41%) 2.83 2.59 - 3.36 0.6568 times
Tue 31 March 2026 2.83 (-5.98%) 2.97 2.65 - 3.41 0.7991 times
Fri 27 February 2026 3.01 (-1.31%) 3.03 2.81 - 3.22 0.5458 times
Fri 30 January 2026 3.05 (-1.29%) 3.12 2.78 - 3.73 0.7729 times
Wed 31 December 2025 3.09 (-11.71%) 3.45 2.98 - 3.60 0.7183 times

monthly chart CatoCorporation

DMA SMA EMA moving averages of Cato Corporation CATO

DMA (daily moving average) of Cato Corporation CATO

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.36
20 day DMA 2.38
35 day DMA 2.42
50 day DMA 2.6
100 day DMA 2.94
150 day DMA 2.94
200 day DMA 2.99

EMA (exponential moving average) of Cato Corporation CATO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.332.34
12 day EMA2.352.362.37
20 day EMA2.392.42.41
35 day EMA2.522.532.54
50 day EMA2.652.662.67

SMA (simple moving average) of Cato Corporation CATO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.332.34
12 day SMA2.362.372.37
20 day SMA2.382.392.4
35 day SMA2.422.432.44
50 day SMA2.62.622.64
100 day SMA2.942.952.96
150 day SMA2.942.942.95
200 day SMA2.992.992.99
Back to top | Use Dark Theme