Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 47.12 and 48.65
| Daily Target 1 | 45.86 |
| Daily Target 2 | 46.84 |
| Daily Target 3 | 47.393333333333 |
| Daily Target 4 | 48.37 |
| Daily Target 5 | 48.92 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 47.81 (0.15%) | 46.66 | 46.42 - 47.95 | 1.0212 times | Wed 11 March 2026 | 47.74 (0.04%) | 47.41 | 46.95 - 48.13 | 0.936 times | Mon 09 March 2026 | 47.72 (-1.57%) | 47.59 | 45.75 - 48.12 | 1.896 times | Fri 06 March 2026 | 48.48 (-2.14%) | 48.15 | 47.38 - 48.52 | 1.0924 times | Thu 05 March 2026 | 49.54 (-1.16%) | 49.68 | 48.88 - 49.80 | 0.723 times | Wed 04 March 2026 | 50.12 (-0.04%) | 50.26 | 49.89 - 50.59 | 0.6119 times | Tue 03 March 2026 | 50.14 (-0.12%) | 48.98 | 48.54 - 50.32 | 0.6926 times | Mon 02 March 2026 | 50.20 (0.99%) | 48.79 | 48.60 - 50.57 | 0.8436 times | Fri 27 February 2026 | 49.71 (-5.17%) | 51.35 | 49.28 - 51.50 | 1.1971 times | Thu 26 February 2026 | 52.42 (-0.3%) | 52.39 | 51.81 - 53.14 | 0.9861 times | Wed 25 February 2026 | 52.58 (2.72%) | 51.61 | 51.37 - 52.73 | 0.749 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 46.78 and 49.16
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 46.33 |
| Weekly Target 3 | 47.23 |
| Weekly Target 4 | 48.71 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 47.81 (-1.38%) | 47.59 | 45.75 - 48.13 | 1.0246 times | Fri 06 March 2026 | 48.48 (-2.47%) | 48.79 | 47.38 - 50.59 | 1.054 times | Fri 27 February 2026 | 49.71 (-7.1%) | 53.50 | 49.28 - 53.63 | 1.2623 times | Fri 20 February 2026 | 53.51 (0.34%) | 53.30 | 52.55 - 54.61 | 0.858 times | Fri 13 February 2026 | 53.33 (0%) | 52.79 | 52.17 - 53.42 | 0.2013 times | Fri 13 February 2026 | 53.33 (-1.42%) | 53.91 | 51.99 - 54.80 | 1.1662 times | Fri 06 February 2026 | 54.10 (5.71%) | 51.26 | 51.26 - 54.38 | 1.239 times | Fri 30 January 2026 | 51.18 (0.89%) | 50.20 | 49.09 - 51.36 | 1.4165 times | Fri 23 January 2026 | 50.73 (-0.14%) | 49.97 | 49.49 - 54.99 | 0.8776 times | Fri 16 January 2026 | 50.80 (0.63%) | 50.17 | 48.74 - 51.32 | 0.9004 times | Fri 09 January 2026 | 50.48 (3.72%) | 48.51 | 48.51 - 51.31 | 1.2311 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 44.36 and 49.2
| Monthly Target 1 | 43.21 |
| Monthly Target 2 | 45.51 |
| Monthly Target 3 | 48.05 |
| Monthly Target 4 | 50.35 |
| Monthly Target 5 | 52.89 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 47.81 (-3.82%) | 48.79 | 45.75 - 50.59 | 0.4317 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.9816 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9692 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.3054 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8654 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.992 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.1129 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9349 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.2265 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.1804 times | Fri 30 May 2025 | 42.86 (2.81%) | 41.64 | 41.14 - 45.62 | 0.8396 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 48.26 |
| 12 day DMA | 49.8 |
| 20 day DMA | 51.12 |
| 35 day DMA | 51.59 |
| 50 day DMA | 51.08 |
| 100 day DMA | 49.57 |
| 150 day DMA | 49.25 |
| 200 day DMA | 48.34 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.32 | 48.57 | 48.99 |
| 12 day EMA | 49.54 | 49.85 | 50.23 |
| 20 day EMA | 50.31 | 50.57 | 50.87 |
| 35 day EMA | 50.61 | 50.77 | 50.95 |
| 50 day EMA | 50.7 | 50.82 | 50.95 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.26 | 48.72 | 49.2 |
| 12 day SMA | 49.8 | 50.09 | 50.57 |
| 20 day SMA | 51.12 | 51.39 | 51.71 |
| 35 day SMA | 51.59 | 51.72 | 51.78 |
| 50 day SMA | 51.08 | 51.11 | 51.16 |
| 100 day SMA | 49.57 | 49.54 | 49.55 |
| 150 day SMA | 49.25 | 49.23 | 49.21 |
| 200 day SMA | 48.34 | 48.32 | 48.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.