Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 61.72 and 62.61
| Daily Target 1 | 61.04 |
| Daily Target 2 | 61.51 |
| Daily Target 3 | 61.933333333333 |
| Daily Target 4 | 62.4 |
| Daily Target 5 | 62.82 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 61.97 (0.57%) | 61.63 | 61.47 - 62.36 | 0.8829 times | Wed 24 June 2026 | 61.62 (1.2%) | 60.99 | 60.91 - 61.97 | 1.0395 times | Tue 23 June 2026 | 60.89 (1.57%) | 60.20 | 60.05 - 60.96 | 0.8213 times | Mon 22 June 2026 | 59.95 (1.46%) | 59.12 | 59.12 - 60.13 | 0.8568 times | Thu 18 June 2026 | 59.09 (0.07%) | 59.61 | 58.79 - 59.96 | 1.8993 times | Wed 17 June 2026 | 59.05 (-2.07%) | 59.99 | 58.25 - 60.58 | 1.1719 times | Tue 16 June 2026 | 60.30 (0.32%) | 60.78 | 60.09 - 61.23 | 1.1574 times | Mon 15 June 2026 | 60.11 (-1.43%) | 61.20 | 60.03 - 61.55 | 0.9017 times | Fri 12 June 2026 | 60.98 (1.79%) | 60.24 | 60.19 - 61.02 | 0.6189 times | Thu 11 June 2026 | 59.91 (0.71%) | 59.70 | 59.12 - 60.12 | 0.6502 times | Wed 10 June 2026 | 59.49 (0.69%) | 59.34 | 59.32 - 60.07 | 0.6877 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 60.55 and 63.79
| Weekly Target 1 | 57.91 |
| Weekly Target 2 | 59.94 |
| Weekly Target 3 | 61.15 |
| Weekly Target 4 | 63.18 |
| Weekly Target 5 | 64.39 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 61.97 (4.87%) | 59.12 | 59.12 - 62.36 | 1.0395 times | Thu 18 June 2026 | 59.09 (-3.1%) | 61.20 | 58.25 - 61.55 | 1.4812 times | Fri 12 June 2026 | 60.98 (4.74%) | 58.60 | 57.26 - 61.02 | 1.0375 times | Fri 05 June 2026 | 58.22 (0.97%) | 57.22 | 56.01 - 58.68 | 1.0502 times | Fri 29 May 2026 | 57.66 (0.68%) | 57.47 | 56.37 - 58.51 | 0.8069 times | Fri 22 May 2026 | 57.27 (2.99%) | 55.80 | 55.62 - 57.65 | 0.9106 times | Fri 15 May 2026 | 55.61 (-3.2%) | 57.57 | 55.32 - 57.58 | 1.1229 times | Fri 08 May 2026 | 57.45 (0.23%) | 57.50 | 56.58 - 58.00 | 0.6082 times | Wed 06 May 2026 | 57.32 (1.61%) | 56.21 | 55.72 - 58.00 | 0.7604 times | Fri 01 May 2026 | 56.41 (3.73%) | 54.30 | 54.22 - 56.77 | 1.1826 times | Fri 24 April 2026 | 54.38 (0.24%) | 53.91 | 53.17 - 55.70 | 0.9128 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 58.99 and 65.34
| Monthly Target 1 | 53.76 |
| Monthly Target 2 | 57.87 |
| Monthly Target 3 | 60.113333333333 |
| Monthly Target 4 | 64.22 |
| Monthly Target 5 | 66.46 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 61.97 (7.47%) | 57.22 | 56.01 - 62.36 | 1.0667 times | Fri 29 May 2026 | 57.66 (2.91%) | 55.93 | 55.32 - 58.51 | 1.0376 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.8829 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.0204 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.9447 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9328 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.2563 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8329 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9547 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.071 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.8997 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 60.7 |
| 12 day DMA | 60.2 |
| 20 day DMA | 59.15 |
| 35 day DMA | 58.17 |
| 50 day DMA | 57.28 |
| 100 day DMA | 54.21 |
| 150 day DMA | 52.71 |
| 200 day DMA | 51.43 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.04 | 60.58 | 60.06 |
| 12 day EMA | 60.16 | 59.83 | 59.5 |
| 20 day EMA | 59.44 | 59.17 | 58.91 |
| 35 day EMA | 58.35 | 58.14 | 57.93 |
| 50 day EMA | 57.33 | 57.14 | 56.96 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.7 | 60.12 | 59.86 |
| 12 day SMA | 60.2 | 59.91 | 59.62 |
| 20 day SMA | 59.15 | 58.92 | 58.75 |
| 35 day SMA | 58.17 | 58.03 | 57.9 |
| 50 day SMA | 57.28 | 57.1 | 56.95 |
| 100 day SMA | 54.21 | 54.1 | 54 |
| 150 day SMA | 52.71 | 52.6 | 52.5 |
| 200 day SMA | 51.43 | 51.37 | 51.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.