Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 354.34 and 358.51
| Daily Target 1 | 350.92 |
| Daily Target 2 | 353.58 |
| Daily Target 3 | 355.08666666667 |
| Daily Target 4 | 357.75 |
| Daily Target 5 | 359.26 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 356.25 (-0.14%) | 355.05 | 352.42 - 356.59 | 1.0015 times | Mon 26 October 2026 | 356.74 (0.46%) | 356.67 | 355.94 - 359.89 | 0.8596 times | Fri 23 October 2026 | 355.11 (-2.43%) | 362.91 | 354.97 - 364.49 | 1.0156 times | Thu 22 October 2026 | 363.95 (2.54%) | 360.00 | 357.11 - 364.86 | 1.0456 times | Wed 21 October 2026 | 354.95 (-0.78%) | 356.50 | 351.61 - 357.29 | 1.4274 times | Tue 20 October 2026 | 357.75 (0.42%) | 356.30 | 355.06 - 361.21 | 0.7056 times | Mon 19 October 2026 | 356.27 (-0.98%) | 357.19 | 355.22 - 358.92 | 0.8483 times | Fri 16 October 2026 | 359.79 (1.98%) | 353.05 | 350.28 - 359.84 | 0.9376 times | Thu 15 October 2026 | 352.79 (0.75%) | 356.08 | 352.10 - 358.58 | 1.2576 times | Wed 14 October 2026 | 350.15 (1.15%) | 346.09 | 343.78 - 351.09 | 0.9011 times | Tue 13 October 2026 | 346.16 (0.32%) | 347.62 | 344.27 - 348.13 | 0.5455 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 350.6 and 358.07
| Weekly Target 1 | 348.72 |
| Weekly Target 2 | 352.48 |
| Weekly Target 3 | 356.18666666667 |
| Weekly Target 4 | 359.95 |
| Weekly Target 5 | 363.66 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 356.25 (0.32%) | 356.67 | 352.42 - 359.89 | 0.4234 times | Fri 23 October 2026 | 355.11 (-1.3%) | 357.19 | 351.61 - 364.86 | 1.147 times | Fri 16 October 2026 | 359.79 (5.45%) | 343.11 | 342.76 - 359.84 | 0.9448 times | Fri 09 October 2026 | 341.20 (3.12%) | 330.69 | 328.81 - 345.47 | 1.017 times | Fri 02 October 2026 | 330.89 (-0.74%) | 333.84 | 325.00 - 334.25 | 1.2085 times | Fri 25 September 2026 | 333.37 (-2.13%) | 341.37 | 332.78 - 341.37 | 0.812 times | Fri 18 September 2026 | 340.64 (0.71%) | 342.71 | 337.24 - 344.52 | 1.3774 times | Fri 11 September 2026 | 338.25 (-0.98%) | 340.00 | 333.63 - 342.90 | 0.7326 times | Fri 04 September 2026 | 341.59 (0.49%) | 340.22 | 337.77 - 349.03 | 1.2756 times | Fri 28 August 2026 | 339.92 (-0.31%) | 342.96 | 336.64 - 347.04 | 1.0618 times | Fri 21 August 2026 | 340.99 (-0.77%) | 344.95 | 340.19 - 348.78 | 1.2042 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 340.63 and 380.49
| Monthly Target 1 | 308.84 |
| Monthly Target 2 | 332.55 |
| Monthly Target 3 | 348.70333333333 |
| Monthly Target 4 | 372.41 |
| Monthly Target 5 | 388.56 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 356.25 (9.53%) | 325.25 | 325.00 - 364.86 | 0.8427 times | Wed 30 September 2026 | 325.25 (-3.94%) | 340.90 | 325.23 - 349.03 | 0.9854 times | Mon 31 August 2026 | 338.60 (-3.44%) | 350.99 | 336.64 - 356.85 | 0.9563 times | Fri 31 July 2026 | 350.68 (2.92%) | 343.71 | 334.04 - 365.91 | 1.2297 times | Tue 30 June 2026 | 340.74 (9.31%) | 310.12 | 308.61 - 344.85 | 1.0133 times | Fri 29 May 2026 | 311.73 (-4.67%) | 328.85 | 310.68 - 334.03 | 0.9232 times | Thu 30 April 2026 | 327.00 (0.33%) | 324.96 | 320.00 - 336.14 | 0.9721 times | Tue 31 March 2026 | 325.93 (-4.38%) | 341.75 | 318.31 - 345.67 | 1.0507 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.0989 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.9277 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.206 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 357.4 |
| 12 day DMA | 354.58 |
| 20 day DMA | 346.34 |
| 35 day DMA | 342.54 |
| 50 day DMA | 342.27 |
| 100 day DMA | 343.46 |
| 150 day DMA | 337.14 |
| 200 day DMA | 333.5 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.66 | 356.87 | 356.93 |
| 12 day EMA | 353.42 | 352.9 | 352.2 |
| 20 day EMA | 349.79 | 349.11 | 348.31 |
| 35 day EMA | 346.63 | 346.06 | 345.43 |
| 50 day EMA | 343.88 | 343.38 | 342.84 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.4 | 357.7 | 357.61 |
| 12 day SMA | 354.58 | 353.33 | 352.25 |
| 20 day SMA | 346.34 | 345.13 | 343.86 |
| 35 day SMA | 342.54 | 341.98 | 341.55 |
| 50 day SMA | 342.27 | 341.96 | 341.7 |
| 100 day SMA | 343.46 | 343.16 | 342.73 |
| 150 day SMA | 337.14 | 336.92 | 336.7 |
| 200 day SMA | 333.5 | 333.22 | 332.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.