Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 299.11 and 305.6
| Daily Target 1 | 294.08 |
| Daily Target 2 | 297.65 |
| Daily Target 3 | 300.57 |
| Daily Target 4 | 304.14 |
| Daily Target 5 | 307.06 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 301.22 (1.34%) | 298.32 | 297.00 - 303.49 | 1.2599 times | Mon 08 December 2025 | 297.23 (0.76%) | 294.50 | 293.37 - 298.33 | 1.5141 times | Fri 05 December 2025 | 295.00 (0.12%) | 293.80 | 291.75 - 295.19 | 1.7718 times | Thu 04 December 2025 | 294.65 (-0.14%) | 294.99 | 293.59 - 297.75 | 0.7146 times | Wed 03 December 2025 | 295.05 (0.19%) | 294.88 | 293.50 - 297.07 | 1.1298 times | Tue 02 December 2025 | 294.50 (0.21%) | 293.33 | 291.03 - 295.24 | 1.0648 times | Mon 01 December 2025 | 293.88 (-0.78%) | 296.57 | 293.21 - 297.91 | 0.9461 times | Fri 28 November 2025 | 296.18 (-0.58%) | 297.21 | 296.03 - 298.41 | 0.3957 times | Wed 26 November 2025 | 297.90 (0.04%) | 297.88 | 297.00 - 299.48 | 0.6031 times | Tue 25 November 2025 | 297.77 (0.66%) | 297.14 | 296.86 - 299.35 | 0.6002 times | Mon 24 November 2025 | 295.81 (-0.83%) | 299.00 | 294.31 - 299.53 | 1.3464 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 297.3 and 307.42
| Weekly Target 1 | 289.24 |
| Weekly Target 2 | 295.23 |
| Weekly Target 3 | 299.36 |
| Weekly Target 4 | 305.35 |
| Weekly Target 5 | 309.48 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 301.22 (2.11%) | 294.50 | 293.37 - 303.49 | 0.5898 times | Fri 05 December 2025 | 295.00 (-0.4%) | 296.57 | 291.03 - 297.91 | 1.1964 times | Fri 28 November 2025 | 296.18 (-0.71%) | 299.00 | 294.31 - 299.53 | 0.6262 times | Fri 21 November 2025 | 298.29 (0.95%) | 297.04 | 292.78 - 301.03 | 1.0783 times | Fri 14 November 2025 | 295.49 (2.76%) | 285.44 | 284.63 - 300.00 | 1.0118 times | Fri 07 November 2025 | 287.55 (3.83%) | 279.98 | 279.98 - 287.64 | 0.7947 times | Fri 31 October 2025 | 276.94 (0%) | 275.73 | 275.62 - 278.07 | 0.2564 times | Fri 31 October 2025 | 276.94 (-1.77%) | 279.70 | 273.42 - 281.73 | 1.402 times | Fri 24 October 2025 | 281.94 (5.12%) | 269.37 | 266.40 - 284.37 | 1.6414 times | Fri 17 October 2025 | 268.21 (-7.27%) | 282.72 | 265.30 - 285.62 | 1.4031 times | Tue 07 October 2025 | 289.24 (1.86%) | 285.00 | 283.92 - 289.76 | 0.2643 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 296.13 and 308.59
| Monthly Target 1 | 286.12 |
| Monthly Target 2 | 293.67 |
| Monthly Target 3 | 298.58 |
| Monthly Target 4 | 306.13 |
| Monthly Target 5 | 311.04 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 301.22 (1.7%) | 296.57 | 291.03 - 303.49 | 0.3855 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7578 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.1897 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.15 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 1.0013 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.3957 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.906 times | Fri 30 May 2025 | 297.20 (3.89%) | 282.65 | 281.00 - 298.52 | 0.8927 times | Wed 30 April 2025 | 286.08 (-5.27%) | 302.87 | 266.74 - 306.91 | 1.1598 times | Mon 31 March 2025 | 301.99 (5.78%) | 286.57 | 280.40 - 303.66 | 1.1615 times | Fri 28 February 2025 | 285.48 (5%) | 269.30 | 263.14 - 286.39 | 0.787 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 296.63 |
| 12 day DMA | 296.46 |
| 20 day DMA | 295.95 |
| 35 day DMA | 289.28 |
| 50 day DMA | 286.33 |
| 100 day DMA | 280.09 |
| 150 day DMA | 282.49 |
| 200 day DMA | 283.4 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.59 | 295.77 | 295.04 |
| 12 day EMA | 296.08 | 295.15 | 294.77 |
| 20 day EMA | 294.26 | 293.53 | 293.14 |
| 35 day EMA | 290.77 | 290.16 | 289.74 |
| 50 day EMA | 286.44 | 285.84 | 285.38 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.63 | 295.29 | 294.62 |
| 12 day SMA | 296.46 | 296.05 | 295.78 |
| 20 day SMA | 295.95 | 295.3 | 294.82 |
| 35 day SMA | 289.28 | 288.33 | 287.5 |
| 50 day SMA | 286.33 | 285.87 | 285.44 |
| 100 day SMA | 280.09 | 279.83 | 279.66 |
| 150 day SMA | 282.49 | 282.39 | 282.31 |
| 200 day SMA | 283.4 | 283.23 | 283.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.