Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 317.77 and 329.48
| Daily Target 1 | 315.37 |
| Daily Target 2 | 320.16 |
| Daily Target 3 | 327.08 |
| Daily Target 4 | 331.87 |
| Daily Target 5 | 338.79 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 324.95 (-2.27%) | 330.68 | 322.29 - 334.00 | 0.9973 times | Thu 12 February 2026 | 332.51 (1.05%) | 330.07 | 327.95 - 335.60 | 1.083 times | Wed 11 February 2026 | 329.07 (0.86%) | 325.57 | 322.85 - 329.57 | 0.666 times | Tue 10 February 2026 | 326.25 (0.02%) | 328.52 | 323.47 - 331.14 | 0.9529 times | Mon 09 February 2026 | 326.17 (-1.45%) | 330.89 | 324.07 - 335.59 | 1.0894 times | Fri 06 February 2026 | 330.97 (-0.09%) | 331.98 | 327.62 - 335.34 | 0.9082 times | Thu 05 February 2026 | 331.28 (0.56%) | 330.00 | 327.49 - 334.28 | 1.0437 times | Wed 04 February 2026 | 329.45 (5.13%) | 320.77 | 315.00 - 333.85 | 1.6022 times | Tue 03 February 2026 | 313.38 (0.68%) | 310.10 | 309.55 - 314.92 | 0.9074 times | Mon 02 February 2026 | 311.25 (0.55%) | 310.91 | 308.34 - 312.95 | 0.75 times | Fri 30 January 2026 | 309.56 (1.11%) | 305.75 | 304.69 - 309.70 | 0.9109 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 316.97 and 330.28
| Weekly Target 1 | 314.3 |
| Weekly Target 2 | 319.63 |
| Weekly Target 3 | 327.61333333333 |
| Weekly Target 4 | 332.94 |
| Weekly Target 5 | 340.92 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 324.95 (-1.82%) | 330.89 | 322.29 - 335.60 | 1.3404 times | Fri 06 February 2026 | 330.97 (6.92%) | 310.91 | 308.34 - 335.34 | 1.4588 times | Fri 30 January 2026 | 309.56 (2.87%) | 302.68 | 299.09 - 309.70 | 0.9694 times | Fri 23 January 2026 | 300.91 (0.05%) | 299.95 | 296.06 - 304.76 | 1.0544 times | Fri 16 January 2026 | 300.77 (-1.97%) | 307.08 | 299.03 - 309.38 | 1.1162 times | Fri 09 January 2026 | 306.81 (-1.05%) | 308.00 | 306.35 - 316.94 | 1.0482 times | Fri 02 January 2026 | 310.06 (-1.4%) | 314.36 | 307.22 - 315.08 | 0.4509 times | Mon 29 December 2025 | 314.45 (0.31%) | 314.36 | 313.00 - 315.08 | 0.1297 times | Fri 26 December 2025 | 313.47 (0.92%) | 309.35 | 308.50 - 314.68 | 0.487 times | Fri 19 December 2025 | 310.60 (0.69%) | 309.14 | 308.50 - 313.46 | 1.945 times | Fri 12 December 2025 | 308.47 (4.57%) | 294.50 | 293.37 - 308.98 | 1.6419 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 316.65 and 343.91
| Monthly Target 1 | 295.7 |
| Monthly Target 2 | 310.33 |
| Monthly Target 3 | 322.96333333333 |
| Monthly Target 4 | 337.59 |
| Monthly Target 5 | 350.22 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 324.95 (4.97%) | 310.91 | 308.34 - 335.60 | 0.5913 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.9242 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.2015 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7567 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.1881 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.1483 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 0.9999 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.3938 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.9047 times | Fri 30 May 2025 | 297.20 (3.89%) | 282.65 | 281.00 - 298.52 | 0.8915 times | Wed 30 April 2025 | 286.08 (-5.27%) | 302.87 | 266.74 - 306.91 | 1.1581 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 327.79 |
| 12 day DMA | 322.58 |
| 20 day DMA | 314.16 |
| 35 day DMA | 312.04 |
| 50 day DMA | 309.96 |
| 100 day DMA | 297.07 |
| 150 day DMA | 289.45 |
| 200 day DMA | 289.01 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.38 | 328.6 | 326.64 |
| 12 day EMA | 322.78 | 322.39 | 320.55 |
| 20 day EMA | 318.46 | 317.78 | 316.23 |
| 35 day EMA | 313.95 | 313.3 | 312.17 |
| 50 day EMA | 310.6 | 310.01 | 309.09 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.79 | 328.99 | 328.75 |
| 12 day SMA | 322.58 | 320.81 | 318.22 |
| 20 day SMA | 314.16 | 312.97 | 311.4 |
| 35 day SMA | 312.04 | 311.71 | 311.09 |
| 50 day SMA | 309.96 | 309.35 | 308.58 |
| 100 day SMA | 297.07 | 296.54 | 295.93 |
| 150 day SMA | 289.45 | 289.15 | 288.8 |
| 200 day SMA | 289.01 | 288.84 | 288.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.