Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 327.65 and 332.99
| Daily Target 1 | 323.54 |
| Daily Target 2 | 326.42 |
| Daily Target 3 | 328.88333333333 |
| Daily Target 4 | 331.76 |
| Daily Target 5 | 334.22 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 329.29 (-0.21%) | 328.81 | 326.01 - 331.35 | 1.3822 times | Mon 20 April 2026 | 329.99 (-0.25%) | 331.87 | 328.51 - 334.97 | 0.8494 times | Fri 17 April 2026 | 330.83 (0.73%) | 326.73 | 326.43 - 332.40 | 1.4261 times | Thu 16 April 2026 | 328.42 (0.35%) | 327.27 | 325.78 - 328.90 | 1.0478 times | Wed 15 April 2026 | 327.27 (0.47%) | 325.26 | 324.65 - 330.00 | 1.0004 times | Tue 14 April 2026 | 325.74 (-1.28%) | 327.50 | 324.50 - 328.43 | 0.8553 times | Mon 13 April 2026 | 329.98 (0.63%) | 327.91 | 326.65 - 330.04 | 1.0501 times | Fri 10 April 2026 | 327.91 (-1.51%) | 332.91 | 324.50 - 332.99 | 0.8066 times | Thu 09 April 2026 | 332.94 (0.09%) | 330.78 | 330.21 - 336.14 | 0.7797 times | Wed 08 April 2026 | 332.64 (1.61%) | 325.28 | 323.02 - 332.81 | 0.8024 times | Tue 07 April 2026 | 327.36 (0.14%) | 326.90 | 325.37 - 329.58 | 0.3332 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 323.17 and 332.13
| Weekly Target 1 | 321.13 |
| Weekly Target 2 | 325.21 |
| Weekly Target 3 | 330.09 |
| Weekly Target 4 | 334.17 |
| Weekly Target 5 | 339.05 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 329.29 (-0.47%) | 331.87 | 326.01 - 334.97 | 0.4927 times | Fri 17 April 2026 | 330.83 (0.89%) | 327.91 | 324.50 - 332.40 | 1.1879 times | Fri 10 April 2026 | 327.91 (-0.13%) | 326.69 | 323.02 - 336.14 | 0.7812 times | Thu 02 April 2026 | 328.33 (2.9%) | 321.88 | 320.35 - 330.53 | 0.74 times | Fri 27 March 2026 | 319.09 (-1.08%) | 326.87 | 318.31 - 329.50 | 1.0846 times | Fri 20 March 2026 | 322.59 (-1.94%) | 329.82 | 321.14 - 334.34 | 0.8656 times | Fri 13 March 2026 | 328.97 (0.3%) | 326.15 | 320.08 - 333.43 | 1.3066 times | Fri 06 March 2026 | 328.00 (-3.77%) | 341.75 | 322.68 - 345.67 | 1.3865 times | Fri 27 February 2026 | 340.86 (2.79%) | 331.50 | 330.18 - 342.69 | 1.2599 times | Fri 20 February 2026 | 331.62 (2.05%) | 328.02 | 326.63 - 333.53 | 0.8949 times | Fri 13 February 2026 | 324.95 (0%) | 330.68 | 322.29 - 334.00 | 0.2858 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 326.16 and 339.28
| Monthly Target 1 | 316.36 |
| Monthly Target 2 | 322.83 |
| Monthly Target 3 | 329.48333333333 |
| Monthly Target 4 | 335.95 |
| Monthly Target 5 | 342.6 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 329.29 (1.03%) | 324.96 | 323.02 - 336.14 | 0.554 times | Tue 31 March 2026 | 325.93 (-4.38%) | 341.75 | 318.31 - 345.67 | 1.0137 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.0603 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.895 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.1635 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7328 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.1505 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.1121 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 0.9683 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.3497 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.8761 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 329.16 |
| 12 day DMA | 329.11 |
| 20 day DMA | 327.41 |
| 35 day DMA | 328.24 |
| 50 day DMA | 329.16 |
| 100 day DMA | 317.97 |
| 150 day DMA | 306.03 |
| 200 day DMA | 298.25 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.32 | 329.34 | 329.02 |
| 12 day EMA | 328.76 | 328.66 | 328.42 |
| 20 day EMA | 328.37 | 328.27 | 328.09 |
| 35 day EMA | 328.43 | 328.38 | 328.29 |
| 50 day EMA | 328.68 | 328.66 | 328.61 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.16 | 328.45 | 328.45 |
| 12 day SMA | 329.11 | 329.03 | 328.79 |
| 20 day SMA | 327.41 | 327.27 | 326.9 |
| 35 day SMA | 328.24 | 328.57 | 328.8 |
| 50 day SMA | 329.16 | 329.19 | 329.22 |
| 100 day SMA | 317.97 | 317.64 | 317.32 |
| 150 day SMA | 306.03 | 305.69 | 305.34 |
| 200 day SMA | 298.25 | 298.05 | 297.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.