Login or Join
HomepageColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColonyBankcorp
Strong Daily Stock price targets for ColonyBankcorp CBAN are 20.34 and 20.72
| Daily Target 1 | 20.05 |
| Daily Target 2 | 20.25 |
| Daily Target 3 | 20.43 |
| Daily Target 4 | 20.63 |
| Daily Target 5 | 20.81 |
Daily price and volume Colony Bankcorp
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 20.45 (1.04%) | 20.43 | 20.23 - 20.61 | 2.2574 times | Fri 05 June 2026 | 20.24 (0.85%) | 20.09 | 20.01 - 20.64 | 1.8746 times | Thu 04 June 2026 | 20.07 (2.66%) | 19.89 | 19.80 - 20.08 | 1.2363 times | Wed 03 June 2026 | 19.55 (-1.61%) | 19.74 | 19.50 - 19.81 | 0.6056 times | Tue 02 June 2026 | 19.87 (0.76%) | 19.60 | 19.60 - 20.03 | 1.0841 times | Mon 01 June 2026 | 19.72 (-0.4%) | 19.65 | 19.42 - 19.73 | 0.7994 times | Fri 29 May 2026 | 19.80 (0.46%) | 19.69 | 19.65 - 19.90 | 0.6311 times | Thu 28 May 2026 | 19.71 (-0.15%) | 19.66 | 19.48 - 20.03 | 0.4939 times | Wed 27 May 2026 | 19.74 (-0.9%) | 19.98 | 19.72 - 20.06 | 0.5306 times | Tue 26 May 2026 | 19.92 (0.61%) | 19.86 | 19.72 - 20.18 | 0.487 times | Fri 22 May 2026 | 19.80 (0.05%) | 19.90 | 19.77 - 20.08 | 0.6441 times |
Weekly price and charts ColonyBankcorp
Strong weekly Stock price targets for ColonyBankcorp CBAN are 20.34 and 20.72
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.43 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Colony Bankcorp
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 20.45 (1.04%) | 20.43 | 20.23 - 20.61 | 0.599 times | Fri 05 June 2026 | 20.24 (2.22%) | 19.65 | 19.42 - 20.64 | 1.4858 times | Fri 29 May 2026 | 19.80 (0%) | 19.86 | 19.48 - 20.18 | 0.5685 times | Fri 22 May 2026 | 19.80 (2.75%) | 19.37 | 19.29 - 20.08 | 1.0009 times | Fri 15 May 2026 | 19.27 (-2.92%) | 19.83 | 19.15 - 19.85 | 0.706 times | Fri 08 May 2026 | 19.85 (0.66%) | 19.74 | 19.65 - 20.08 | 0.5589 times | Wed 06 May 2026 | 19.72 (-0.55%) | 19.87 | 19.41 - 20.25 | 0.5691 times | Fri 01 May 2026 | 19.83 (-0.3%) | 19.83 | 19.65 - 20.35 | 1.1856 times | Fri 24 April 2026 | 19.89 (-6.4%) | 21.22 | 19.29 - 21.49 | 1.8252 times | Fri 17 April 2026 | 21.25 (1.43%) | 20.87 | 20.67 - 21.61 | 1.5008 times | Fri 10 April 2026 | 20.95 (4.18%) | 20.14 | 20.03 - 21.31 | 1.7221 times |
Monthly price and charts ColonyBankcorp
Strong monthly Stock price targets for ColonyBankcorp CBAN are 19.94 and 21.16
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 20.17 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 20.45 (3.28%) | 19.65 | 19.42 - 20.64 | 0.8178 times | Fri 29 May 2026 | 19.80 (-0.2%) | 19.77 | 19.15 - 20.25 | 1.4012 times | Thu 30 April 2026 | 19.84 (-0.65%) | 20.10 | 19.29 - 21.61 | 2.56 times | Tue 31 March 2026 | 19.97 (0.71%) | 19.60 | 18.90 - 20.62 | 1.4045 times | Fri 27 February 2026 | 19.83 (1.9%) | 19.50 | 19.50 - 21.46 | 1.1213 times | Fri 30 January 2026 | 19.46 (9.2%) | 17.86 | 17.51 - 20.01 | 0.7311 times | Wed 31 December 2025 | 17.82 (3.91%) | 17.25 | 16.90 - 18.80 | 0.7568 times | Fri 28 November 2025 | 17.15 (7.25%) | 16.00 | 15.90 - 17.22 | 0.3089 times | Fri 31 October 2025 | 15.99 (-6%) | 16.89 | 15.81 - 17.16 | 0.4085 times | Tue 30 September 2025 | 17.01 (-0.99%) | 17.06 | 16.89 - 18.41 | 0.4898 times | Fri 29 August 2025 | 17.18 (4.82%) | 16.15 | 15.86 - 17.50 | 0.4238 times |
Indicator Analysis of ColonyBankcorp
Please login to view indicator analysis. or View indicator analysis of ColonyBankcorp CBAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Colony Bankcorp CBAN
DMA (daily moving average) of Colony Bankcorp CBAN
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 19.89 |
| 20 day DMA | 19.72 |
| 35 day DMA | 19.81 |
| 50 day DMA | 20.05 |
| 100 day DMA | 19.92 |
| 150 day DMA | 19.07 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Colony Bankcorp CBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.13 | 19.97 | 19.83 |
| 12 day EMA | 19.93 | 19.83 | 19.76 |
| 20 day EMA | 19.86 | 19.8 | 19.75 |
| 35 day EMA | 19.91 | 19.88 | 19.86 |
| 50 day EMA | 20.01 | 19.99 | 19.98 |
SMA (simple moving average) of Colony Bankcorp CBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 19.89 | 19.8 |
| 12 day SMA | 19.89 | 19.83 | 19.76 |
| 20 day SMA | 19.72 | 19.69 | 19.67 |
| 35 day SMA | 19.81 | 19.83 | 19.86 |
| 50 day SMA | 20.05 | 20.04 | 20.02 |
| 100 day SMA | 19.92 | 19.9 | 19.88 |
| 150 day SMA | 19.07 | 19.04 | 19.01 |
| 200 day SMA | 18.54 | 18.52 | 18.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.