Login or Join
HomepageColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColonyBankcorp
Strong Daily Stock price targets for ColonyBankcorp CBAN are 22.08 and 22.5
| Daily Target 1 | 21.76 |
| Daily Target 2 | 21.97 |
| Daily Target 3 | 22.183333333333 |
| Daily Target 4 | 22.39 |
| Daily Target 5 | 22.6 |
Daily price and volume Colony Bankcorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.17 (1.14%) | 22.15 | 21.98 - 22.40 | 0.6658 times | Mon 03 August 2026 | 21.92 (0%) | 22.21 | 21.80 - 22.27 | 1.3439 times | Fri 31 July 2026 | 21.92 (0.78%) | 21.75 | 21.47 - 21.96 | 0.8133 times | Thu 30 July 2026 | 21.75 (-1.41%) | 22.00 | 21.58 - 22.10 | 0.6769 times | Wed 29 July 2026 | 22.06 (-0.68%) | 21.99 | 21.92 - 22.25 | 1.3974 times | Tue 28 July 2026 | 22.21 (2.16%) | 21.79 | 21.68 - 22.29 | 0.6543 times | Mon 27 July 2026 | 21.74 (-0.46%) | 21.75 | 21.68 - 22.04 | 1.2127 times | Fri 24 July 2026 | 21.84 (0%) | 21.68 | 21.41 - 22.06 | 0.9902 times | Fri 24 July 2026 | 21.84 (1.25%) | 21.68 | 21.41 - 22.06 | 0.9902 times | Thu 23 July 2026 | 21.57 (4.91%) | 20.94 | 20.47 - 21.60 | 1.2554 times | Wed 22 July 2026 | 20.56 (-1.39%) | 21.01 | 20.40 - 21.29 | 0.849 times |
Weekly price and charts ColonyBankcorp
Strong weekly Stock price targets for ColonyBankcorp CBAN are 21.69 and 22.29
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 22.123333333333 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for Colony Bankcorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.17 (1.14%) | 22.21 | 21.80 - 22.40 | 0.4008 times | Fri 31 July 2026 | 21.92 (0.37%) | 21.75 | 21.47 - 22.29 | 0.9483 times | Fri 24 July 2026 | 21.84 (0%) | 21.68 | 21.41 - 22.06 | 0.1975 times | Fri 24 July 2026 | 21.84 (4.1%) | 20.93 | 20.40 - 22.06 | 0.9219 times | Fri 17 July 2026 | 20.98 (4.38%) | 20.22 | 20.02 - 21.44 | 1.2638 times | Fri 10 July 2026 | 20.10 (-0.64%) | 20.25 | 19.66 - 20.60 | 0.7749 times | Thu 02 July 2026 | 20.23 (-1.99%) | 20.60 | 20.03 - 20.64 | 1.2067 times | Fri 26 June 2026 | 20.64 (0.39%) | 20.57 | 19.83 - 21.37 | 2.5125 times | Thu 18 June 2026 | 20.56 (-2.65%) | 21.25 | 20.35 - 21.29 | 0.6495 times | Fri 12 June 2026 | 21.12 (4.35%) | 20.43 | 20.23 - 21.15 | 1.124 times | Fri 05 June 2026 | 20.24 (2.22%) | 19.65 | 19.42 - 20.64 | 1.2184 times |
Monthly price and charts ColonyBankcorp
Strong monthly Stock price targets for ColonyBankcorp CBAN are 21.69 and 22.29
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 22.123333333333 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.17 (1.14%) | 22.21 | 21.80 - 22.40 | 0.1405 times | Fri 31 July 2026 | 21.92 (9.11%) | 20.17 | 19.66 - 22.29 | 1.6351 times | Tue 30 June 2026 | 20.09 (1.46%) | 19.65 | 19.42 - 21.37 | 2.1558 times | Fri 29 May 2026 | 19.80 (-0.2%) | 19.77 | 19.15 - 20.25 | 1.0265 times | Thu 30 April 2026 | 19.84 (-0.65%) | 20.10 | 19.29 - 21.61 | 1.8754 times | Tue 31 March 2026 | 19.97 (0.71%) | 19.60 | 18.90 - 20.62 | 1.0289 times | Fri 27 February 2026 | 19.83 (1.9%) | 19.50 | 19.50 - 21.46 | 0.8215 times | Fri 30 January 2026 | 19.46 (9.2%) | 17.86 | 17.51 - 20.01 | 0.5356 times | Wed 31 December 2025 | 17.82 (3.91%) | 17.25 | 16.90 - 18.80 | 0.5544 times | Fri 28 November 2025 | 17.15 (7.25%) | 16.00 | 15.90 - 17.22 | 0.2263 times | Fri 31 October 2025 | 15.99 (-6%) | 16.89 | 15.81 - 17.16 | 0.2992 times |
Indicator Analysis of ColonyBankcorp
Please login to view indicator analysis. or View indicator analysis of ColonyBankcorp CBAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Colony Bankcorp CBAN
DMA (daily moving average) of Colony Bankcorp CBAN
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 21.7 |
| 20 day DMA | 21.25 |
| 35 day DMA | 20.91 |
| 50 day DMA | 20.7 |
| 100 day DMA | 20.33 |
| 150 day DMA | 20.05 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Colony Bankcorp CBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 21.88 | 21.86 |
| 12 day EMA | 21.7 | 21.62 | 21.56 |
| 20 day EMA | 21.42 | 21.34 | 21.28 |
| 35 day EMA | 21.07 | 21.01 | 20.96 |
| 50 day EMA | 20.73 | 20.67 | 20.62 |
SMA (simple moving average) of Colony Bankcorp CBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 21.97 | 21.94 |
| 12 day SMA | 21.7 | 21.6 | 21.52 |
| 20 day SMA | 21.25 | 21.13 | 21.05 |
| 35 day SMA | 20.91 | 20.87 | 20.85 |
| 50 day SMA | 20.7 | 20.65 | 20.61 |
| 100 day SMA | 20.33 | 20.3 | 20.28 |
| 150 day SMA | 20.05 | 20.02 | 20 |
| 200 day SMA | 19.3 | 19.27 | 19.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.