Login or Join
HomepageColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColonyBankcorp
Strong Daily Stock price targets for ColonyBankcorp CBAN are 17.87 and 18.44
| Daily Target 1 | 17.41 |
| Daily Target 2 | 17.76 |
| Daily Target 3 | 17.983333333333 |
| Daily Target 4 | 18.33 |
| Daily Target 5 | 18.55 |
Daily price and volume Colony Bankcorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.10 (2.96%) | 17.77 | 17.64 - 18.21 | 1.9346 times | Tue 09 December 2025 | 17.58 (1.03%) | 17.38 | 17.35 - 17.71 | 0.9951 times | Mon 08 December 2025 | 17.40 (-0.4%) | 17.44 | 17.17 - 17.50 | 1.5744 times | Fri 05 December 2025 | 17.47 (0.69%) | 17.35 | 17.00 - 17.47 | 1.5157 times | Thu 04 December 2025 | 17.35 (-0.12%) | 17.35 | 17.28 - 17.70 | 1.1227 times | Wed 03 December 2025 | 17.37 (2.24%) | 17.15 | 17.11 - 17.50 | 0.8675 times | Tue 02 December 2025 | 16.99 (-1.56%) | 17.40 | 16.90 - 17.40 | 0.8623 times | Mon 01 December 2025 | 17.26 (0.64%) | 17.25 | 17.18 - 17.46 | 0.4301 times | Fri 28 November 2025 | 17.15 (0.88%) | 17.06 | 16.95 - 17.22 | 0.2542 times | Wed 26 November 2025 | 17.00 (-0.7%) | 17.03 | 17.00 - 17.18 | 0.4435 times | Tue 25 November 2025 | 17.12 (2.27%) | 16.92 | 16.85 - 17.19 | 0.6843 times |
Weekly price and charts ColonyBankcorp
Strong weekly Stock price targets for ColonyBankcorp CBAN are 17.64 and 18.68
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 17.44 |
| Weekly Target 3 | 17.826666666667 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 18.87 |
Weekly price and volumes for Colony Bankcorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.10 (3.61%) | 17.44 | 17.17 - 18.21 | 1.6496 times | Fri 05 December 2025 | 17.47 (1.87%) | 17.25 | 16.90 - 17.70 | 1.7574 times | Fri 28 November 2025 | 17.15 (1.96%) | 16.71 | 16.64 - 17.22 | 0.6671 times | Fri 21 November 2025 | 16.82 (1.88%) | 16.45 | 16.01 - 16.95 | 1.0662 times | Fri 14 November 2025 | 16.51 (2.8%) | 16.13 | 16.00 - 16.56 | 0.8125 times | Fri 07 November 2025 | 16.06 (0.44%) | 16.00 | 15.90 - 16.34 | 0.7379 times | Fri 31 October 2025 | 15.99 (0%) | 16.00 | 15.93 - 16.13 | 0.1847 times | Fri 31 October 2025 | 15.99 (-4.25%) | 16.74 | 15.81 - 16.90 | 1.3948 times | Fri 24 October 2025 | 16.70 (3.79%) | 16.17 | 16.17 - 16.77 | 0.8412 times | Fri 17 October 2025 | 16.09 (0.19%) | 16.24 | 15.90 - 17.16 | 0.8887 times | Fri 10 October 2025 | 16.06 (-4.4%) | 16.90 | 16.05 - 17.14 | 0.6224 times |
Monthly price and charts ColonyBankcorp
Strong monthly Stock price targets for ColonyBankcorp CBAN are 17.5 and 18.81
| Monthly Target 1 | 16.43 |
| Monthly Target 2 | 17.26 |
| Monthly Target 3 | 17.736666666667 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.10 (5.54%) | 17.25 | 16.90 - 18.21 | 0.7333 times | Fri 28 November 2025 | 17.15 (7.25%) | 16.00 | 15.90 - 17.22 | 0.7068 times | Fri 31 October 2025 | 15.99 (-6%) | 16.89 | 15.81 - 17.16 | 0.9347 times | Tue 30 September 2025 | 17.01 (-0.99%) | 17.06 | 16.89 - 18.41 | 1.1208 times | Fri 29 August 2025 | 17.18 (4.82%) | 16.15 | 15.86 - 17.50 | 0.9698 times | Thu 31 July 2025 | 16.39 (-0.49%) | 16.51 | 16.30 - 18.05 | 1.1652 times | Mon 30 June 2025 | 16.47 (7.72%) | 15.19 | 14.92 - 16.73 | 0.8304 times | Fri 30 May 2025 | 15.29 (-1.48%) | 15.50 | 14.63 - 16.43 | 0.9523 times | Wed 30 April 2025 | 15.52 (-3.9%) | 16.05 | 13.99 - 16.44 | 1.1414 times | Mon 31 March 2025 | 16.15 (-4.27%) | 16.86 | 15.55 - 16.99 | 1.4453 times | Fri 28 February 2025 | 16.87 (0.12%) | 16.49 | 16.49 - 17.68 | 1.0413 times |
Indicator Analysis of ColonyBankcorp
Please login to view indicator analysis. or View indicator analysis of ColonyBankcorp CBAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Colony Bankcorp CBAN
DMA (daily moving average) of Colony Bankcorp CBAN
| DMA period | DMA value |
| 5 day DMA | 17.58 |
| 12 day DMA | 17.29 |
| 20 day DMA | 16.91 |
| 35 day DMA | 16.62 |
| 50 day DMA | 16.61 |
| 100 day DMA | 16.79 |
| 150 day DMA | 16.59 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Colony Bankcorp CBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.64 | 17.41 | 17.33 |
| 12 day EMA | 17.31 | 17.17 | 17.1 |
| 20 day EMA | 17.07 | 16.96 | 16.9 |
| 35 day EMA | 16.92 | 16.85 | 16.81 |
| 50 day EMA | 16.77 | 16.72 | 16.69 |
SMA (simple moving average) of Colony Bankcorp CBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.58 | 17.43 | 17.32 |
| 12 day SMA | 17.29 | 17.19 | 17.07 |
| 20 day SMA | 16.91 | 16.83 | 16.75 |
| 35 day SMA | 16.62 | 16.58 | 16.55 |
| 50 day SMA | 16.61 | 16.59 | 16.58 |
| 100 day SMA | 16.79 | 16.78 | 16.78 |
| 150 day SMA | 16.59 | 16.57 | 16.56 |
| 200 day SMA | 16.35 | 16.34 | 16.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.