login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 0.98 and 1.1

Daily Target 1	0.88
Daily Target 2	0.96
Daily Target 3	1.0033333333333
Daily Target 4	1.08
Daily Target 5	1.12

Daily price and volume Cbak Energy

Date	Closing	Open	Range	Volume
Tue 17 February 2026	1.03 (7.29%)	0.95	0.93 - 1.05	2.1275 times
Fri 13 February 2026	0.96 (0%)	0.84	0.82 - 0.98	1.776 times
Fri 13 February 2026	0.96 (14.29%)	0.84	0.82 - 0.98	1.7866 times
Thu 12 February 2026	0.84 (-2.33%)	0.85	0.84 - 0.91	2.1762 times
Wed 11 February 2026	0.86 (1.18%)	0.84	0.84 - 0.87	0.271 times
Tue 10 February 2026	0.85 (3.66%)	0.83	0.82 - 0.86	0.4263 times
Mon 09 February 2026	0.82 (1.23%)	0.80	0.80 - 0.83	0.3516 times
Fri 06 February 2026	0.81 (1.25%)	0.79	0.78 - 0.81	0.2838 times
Thu 05 February 2026	0.80 (1.27%)	0.77	0.77 - 0.81	0.354 times
Wed 04 February 2026	0.79 (0%)	0.79	0.77 - 0.79	0.447 times
Tue 03 February 2026	0.79 (0%)	0.78	0.78 - 0.81	0.4214 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.98 and 1.1

Weekly Target 1	0.88
Weekly Target 2	0.96
Weekly Target 3	1.0033333333333
Weekly Target 4	1.08
Weekly Target 5	1.12

Weekly price and volumes for Cbak Energy

Date	Closing	Open	Range	Volume
Tue 17 February 2026	1.03 (7.29%)	0.95	0.93 - 1.05	0.9089 times
Fri 13 February 2026	0.96 (0%)	0.84	0.82 - 0.98	0.7588 times
Fri 13 February 2026	0.96 (18.52%)	0.80	0.80 - 0.98	2.1412 times
Fri 06 February 2026	0.81 (2.53%)	0.78	0.77 - 0.82	0.753 times
Fri 30 January 2026	0.79 (-4.82%)	0.83	0.77 - 0.86	0.9257 times
Fri 23 January 2026	0.83 (-3.49%)	0.85	0.82 - 0.88	0.9309 times
Fri 16 January 2026	0.86 (-1.15%)	0.86	0.85 - 0.90	1.028 times
Fri 09 January 2026	0.87 (1.16%)	0.86	0.84 - 0.90	0.7253 times
Fri 02 January 2026	0.86 (0%)	0.84	0.83 - 0.87	1.2154 times
Fri 26 December 2025	0.86 (-6.52%)	0.92	0.86 - 0.92	0.6129 times
Fri 19 December 2025	0.92 (3.37%)	0.89	0.87 - 0.93	1.2468 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.9 and 1.18

Monthly Target 1	0.67
Monthly Target 2	0.85
Monthly Target 3	0.95
Monthly Target 4	1.13
Monthly Target 5	1.23

Monthly price and volumes Cbak Energy

Date	Closing	Open	Range	Volume
Tue 17 February 2026	1.03 (30.38%)	0.78	0.77 - 1.05	0.6706 times
Fri 30 January 2026	0.79 (-5.95%)	0.83	0.77 - 0.90	0.5535 times
Wed 31 December 2025	0.84 (-7.69%)	0.92	0.83 - 0.93	0.6784 times
Fri 28 November 2025	0.91 (-2.15%)	0.90	0.85 - 0.95	0.5738 times
Fri 31 October 2025	0.93 (4.49%)	0.87	0.87 - 1.24	2.8564 times
Tue 30 September 2025	0.89 (-4.3%)	0.90	0.85 - 0.94	0.7333 times
Fri 29 August 2025	0.93 (2.2%)	0.90	0.87 - 1.09	0.8342 times
Thu 31 July 2025	0.91 (-22.88%)	1.15	0.80 - 1.21	0.9043 times
Mon 30 June 2025	1.18 (20.41%)	0.98	0.97 - 1.24	1.2921 times
Fri 30 May 2025	0.98 (24.05%)	0.79	0.75 - 1.03	0.9033 times
Wed 30 April 2025	0.79 (-1.25%)	0.78	0.57 - 0.81	0.7973 times

monthly chart CbakEnergy

Indicator Analysis of CbakEnergy

Please login to view indicator analysis. or View indicator analysis of CbakEnergy CBAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period	DMA value
5 day DMA	0.93
12 day DMA	0.86
20 day DMA	0.84
35 day DMA	0.85
50 day DMA	0.86
100 day DMA	0.9
150 day DMA	0.92
200 day DMA	0.94

EMA (exponential moving average) of Cbak Energy CBAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.94	0.9	0.87
12 day EMA	0.89	0.87	0.85
20 day EMA	0.88	0.86	0.85
35 day EMA	0.89	0.88	0.88
50 day EMA	0.87	0.86	0.86

SMA (simple moving average) of Cbak Energy CBAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.93	0.89	0.87
12 day SMA	0.86	0.84	0.83
20 day SMA	0.84	0.84	0.83
35 day SMA	0.85	0.85	0.85
50 day SMA	0.86	0.86	0.86
100 day SMA	0.9	0.9	0.9
150 day SMA	0.92	0.92	0.92
200 day SMA	0.94	0.94	0.94

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme