Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 35.51 and 35.75
| Daily Target 1 | 35.47 |
| Daily Target 2 | 35.55 |
| Daily Target 3 | 35.71 |
| Daily Target 4 | 35.79 |
| Daily Target 5 | 35.95 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35.63 (-2.17%) | 35.87 | 35.63 - 35.87 | 0.593 times | Thu 22 January 2026 | 36.42 (1.39%) | 35.99 | 35.98 - 36.45 | 1.9677 times | Wed 21 January 2026 | 35.92 (4%) | 35.09 | 35.09 - 36.00 | 2.1563 times | Tue 20 January 2026 | 34.54 (-1.23%) | 34.72 | 34.54 - 35.19 | 1.1051 times | Fri 16 January 2026 | 34.97 (0.84%) | 34.75 | 34.41 - 35.07 | 1.1321 times | Thu 15 January 2026 | 34.68 (-0.03%) | 34.47 | 34.47 - 34.81 | 0.7547 times | Wed 14 January 2026 | 34.69 (0.99%) | 34.25 | 34.25 - 34.69 | 0.6739 times | Tue 13 January 2026 | 34.35 (-0.46%) | 34.35 | 34.35 - 34.66 | 0.3774 times | Mon 12 January 2026 | 34.51 (-0.03%) | 34.50 | 34.50 - 34.51 | 0.566 times | Fri 09 January 2026 | 34.52 (-0.29%) | 34.61 | 34.52 - 34.61 | 0.6739 times | Thu 08 January 2026 | 34.62 (0.99%) | 34.48 | 34.48 - 34.62 | 0.9434 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 35.09 and 37
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 34.63 |
| Weekly Target 3 | 35.54 |
| Weekly Target 4 | 36.54 |
| Weekly Target 5 | 37.45 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35.63 (1.89%) | 34.72 | 34.54 - 36.45 | 0.6912 times | Fri 16 January 2026 | 34.97 (1.3%) | 34.50 | 34.25 - 35.07 | 0.416 times | Fri 09 January 2026 | 34.52 (-0.43%) | 34.50 | 34.07 - 34.98 | 0.6656 times | Fri 02 January 2026 | 34.67 (-3.59%) | 35.98 | 34.06 - 36.70 | 0.6816 times | Fri 26 December 2025 | 35.96 (-3.93%) | 37.23 | 34.50 - 37.23 | 0.4608 times | Fri 19 December 2025 | 37.43 (4.52%) | 36.26 | 35.71 - 37.45 | 2.3296 times | Fri 12 December 2025 | 35.81 (4.19%) | 35.00 | 33.94 - 36.00 | 1.7536 times | Fri 05 December 2025 | 34.37 (-3.05%) | 35.10 | 34.35 - 36.90 | 1.3504 times | Fri 28 November 2025 | 35.45 (4.26%) | 33.79 | 33.53 - 35.45 | 0.6592 times | Fri 21 November 2025 | 34.00 (2.01%) | 32.80 | 32.00 - 34.25 | 0.992 times | Fri 14 November 2025 | 33.33 (0.33%) | 33.67 | 32.84 - 34.50 | 0.6144 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 34.85 and 37.24
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 35.38 |
| Monthly Target 4 | 36.7 |
| Monthly Target 5 | 37.77 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35.63 (2.21%) | 34.26 | 34.06 - 36.45 | 0.1976 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 0.6718 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.3156 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 0.4868 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 1.2597 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 0.6595 times | Thu 31 July 2025 | 31.66 (11.09%) | 28.71 | 27.49 - 33.98 | 1.4969 times | Mon 30 June 2025 | 28.50 (-2.2%) | 29.26 | 27.11 - 29.34 | 2.8352 times | Fri 30 May 2025 | 29.14 (1.6%) | 28.86 | 28.64 - 30.54 | 1.0967 times | Wed 30 April 2025 | 28.68 (0.81%) | 28.44 | 26.01 - 29.70 | 0.9803 times | Mon 31 March 2025 | 28.45 (1.75%) | 27.60 | 26.90 - 29.10 | 1.3082 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 35.5 |
| 12 day DMA | 34.93 |
| 20 day DMA | 35.02 |
| 35 day DMA | 35.34 |
| 50 day DMA | 34.95 |
| 100 day DMA | 33.95 |
| 150 day DMA | 32.78 |
| 200 day DMA | 31.78 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 35.53 | 35.08 |
| 12 day EMA | 35.23 | 35.16 | 34.93 |
| 20 day EMA | 35.16 | 35.11 | 34.97 |
| 35 day EMA | 34.89 | 34.85 | 34.76 |
| 50 day EMA | 34.82 | 34.79 | 34.72 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.5 | 35.31 | 34.96 |
| 12 day SMA | 34.93 | 34.83 | 34.64 |
| 20 day SMA | 35.02 | 35 | 34.99 |
| 35 day SMA | 35.34 | 35.34 | 35.31 |
| 50 day SMA | 34.95 | 34.92 | 34.86 |
| 100 day SMA | 33.95 | 33.92 | 33.89 |
| 150 day SMA | 32.78 | 32.73 | 32.67 |
| 200 day SMA | 31.78 | 31.73 | 31.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.