Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 37.43 and 37.74
| Daily Target 1 | 37.17 |
| Daily Target 2 | 37.37 |
| Daily Target 3 | 37.476666666667 |
| Daily Target 4 | 37.68 |
| Daily Target 5 | 37.79 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 37.58 (0.83%) | 37.27 | 37.27 - 37.58 | 0.6679 times | Wed 02 September 2026 | 37.27 (0.46%) | 37.25 | 37.16 - 37.59 | 1.0496 times | Tue 01 September 2026 | 37.10 (-0.72%) | 37.26 | 37.06 - 37.58 | 0.6107 times | Mon 31 August 2026 | 37.37 (-0.59%) | 37.60 | 37.37 - 37.60 | 0.8779 times | Fri 28 August 2026 | 37.59 (0.59%) | 37.42 | 37.41 - 37.75 | 0.5534 times | Thu 27 August 2026 | 37.37 (-0.03%) | 37.55 | 37.31 - 37.55 | 0.8779 times | Wed 26 August 2026 | 37.38 (-0.13%) | 37.50 | 37.27 - 37.72 | 1.355 times | Tue 25 August 2026 | 37.43 (-0.72%) | 37.70 | 37.09 - 37.70 | 2.729 times | Mon 24 August 2026 | 37.70 (0.27%) | 37.70 | 37.52 - 37.70 | 0.5534 times | Fri 21 August 2026 | 37.60 (-0.05%) | 37.68 | 37.47 - 37.68 | 0.7252 times | Thu 20 August 2026 | 37.62 (-0.24%) | 37.70 | 37.43 - 37.70 | 1.355 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 37.05 and 37.59
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 37.413333333333 |
| Weekly Target 4 | 37.77 |
| Weekly Target 5 | 37.95 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 37.58 (-0.03%) | 37.60 | 37.06 - 37.60 | 0.7817 times | Fri 28 August 2026 | 37.59 (-0.03%) | 37.70 | 37.09 - 37.75 | 1.4797 times | Fri 21 August 2026 | 37.60 (1.1%) | 37.20 | 37.20 - 37.94 | 1.1447 times | Fri 14 August 2026 | 37.19 (-2%) | 37.12 | 37.06 - 38.02 | 0.8748 times | Fri 07 August 2026 | 37.95 (3.6%) | 36.69 | 36.69 - 37.98 | 1.1819 times | Fri 31 July 2026 | 36.63 (2.03%) | 36.41 | 35.85 - 37.98 | 1.1958 times | Fri 24 July 2026 | 35.90 (0%) | 36.02 | 35.90 - 36.84 | 0.1722 times | Fri 24 July 2026 | 35.90 (-1.27%) | 36.36 | 35.54 - 36.84 | 1.6937 times | Fri 17 July 2026 | 36.36 (-0.9%) | 36.47 | 35.73 - 37.04 | 1.019 times | Fri 10 July 2026 | 36.69 (-3.8%) | 38.86 | 36.69 - 38.86 | 0.4566 times | Thu 02 July 2026 | 38.14 (0.53%) | 37.90 | 37.11 - 38.32 | 0.8887 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 37.32 and 37.85
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 37.23 |
| Monthly Target 3 | 37.41 |
| Monthly Target 4 | 37.76 |
| Monthly Target 5 | 37.94 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 37.58 (0.56%) | 37.26 | 37.06 - 37.59 | 0.1148 times | Mon 31 August 2026 | 37.37 (2.02%) | 36.69 | 36.69 - 38.02 | 0.9896 times | Fri 31 July 2026 | 36.63 (-3.35%) | 37.55 | 35.54 - 38.86 | 0.9813 times | Tue 30 June 2026 | 37.90 (5.75%) | 35.47 | 33.85 - 38.39 | 1.951 times | Fri 29 May 2026 | 35.84 (1.88%) | 35.76 | 34.27 - 36.23 | 0.7159 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.6905 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.8525 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 1.0263 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.7817 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.8965 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.8908 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 37.38 |
| 12 day DMA | 37.48 |
| 20 day DMA | 37.5 |
| 35 day DMA | 37.12 |
| 50 day DMA | 37.17 |
| 100 day DMA | 36.33 |
| 150 day DMA | 35.97 |
| 200 day DMA | 35.75 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.32 | 37.34 |
| 12 day EMA | 37.41 | 37.38 | 37.4 |
| 20 day EMA | 37.38 | 37.36 | 37.37 |
| 35 day EMA | 37.3 | 37.28 | 37.28 |
| 50 day EMA | 37.16 | 37.14 | 37.13 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.38 | 37.34 | 37.36 |
| 12 day SMA | 37.48 | 37.45 | 37.45 |
| 20 day SMA | 37.5 | 37.49 | 37.48 |
| 35 day SMA | 37.12 | 37.08 | 37.07 |
| 50 day SMA | 37.17 | 37.16 | 37.16 |
| 100 day SMA | 36.33 | 36.31 | 36.3 |
| 150 day SMA | 35.97 | 35.95 | 35.94 |
| 200 day SMA | 35.75 | 35.73 | 35.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.