Login or Join
HomepageCatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CatalystBiosciences
Strong Daily Stock price targets for CatalystBiosciences CBIO are 13.66 and 14.31
| Daily Target 1 | 13.12 |
| Daily Target 2 | 13.55 |
| Daily Target 3 | 13.773333333333 |
| Daily Target 4 | 14.2 |
| Daily Target 5 | 14.42 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.97 (6.07%) | 13.66 | 13.35 - 14.00 | 1.3881 times | Mon 08 December 2025 | 13.17 (0.77%) | 13.09 | 12.86 - 13.31 | 0.6006 times | Fri 05 December 2025 | 13.07 (0.62%) | 13.11 | 12.27 - 13.77 | 1.0938 times | Thu 04 December 2025 | 12.99 (-3.13%) | 17.05 | 12.36 - 22.88 | 6.2597 times | Wed 03 December 2025 | 13.41 (2.44%) | 13.05 | 12.61 - 13.43 | 0.144 times | Tue 02 December 2025 | 13.09 (-8.27%) | 14.27 | 12.59 - 14.27 | 0.1618 times | Mon 01 December 2025 | 14.27 (-5.18%) | 14.92 | 14.13 - 14.96 | 0.0496 times | Fri 28 November 2025 | 15.05 (-0.2%) | 15.03 | 14.82 - 15.33 | 0.0425 times | Wed 26 November 2025 | 15.08 (7.71%) | 14.25 | 14.07 - 15.40 | 0.1534 times | Tue 25 November 2025 | 14.00 (-0.36%) | 14.14 | 13.67 - 14.69 | 0.1064 times | Mon 24 November 2025 | 14.05 (7.58%) | 13.16 | 13.16 - 14.19 | 0.1932 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 13.42 and 14.56
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 13.61 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.97 (6.89%) | 13.09 | 12.86 - 14.00 | 0.9025 times | Fri 05 December 2025 | 13.07 (-13.16%) | 14.92 | 12.27 - 22.88 | 3.4984 times | Fri 28 November 2025 | 15.05 (15.24%) | 13.16 | 13.16 - 15.40 | 0.2249 times | Fri 21 November 2025 | 13.06 (0.31%) | 12.97 | 12.76 - 13.50 | 0.6656 times | Fri 14 November 2025 | 13.02 (-0.84%) | 12.90 | 12.68 - 13.45 | 0.5006 times | Fri 07 November 2025 | 13.13 (2.98%) | 12.36 | 12.10 - 13.20 | 0.808 times | Fri 31 October 2025 | 12.75 (0%) | 12.42 | 12.42 - 12.84 | 0.0587 times | Fri 31 October 2025 | 12.75 (0.47%) | 12.80 | 12.30 - 13.27 | 0.4274 times | Fri 24 October 2025 | 12.69 (1.2%) | 12.53 | 11.96 - 13.20 | 0.6777 times | Fri 17 October 2025 | 12.54 (10.48%) | 11.51 | 9.81 - 12.68 | 2.2362 times | Fri 10 October 2025 | 11.35 (-3.16%) | 11.86 | 10.96 - 12.58 | 1.0509 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 7.82 and 18.43
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 16.373333333333 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 26.98 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.97 (-7.18%) | 14.92 | 12.27 - 22.88 | 0.5206 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.2601 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 0.5995 times | Tue 30 September 2025 | 11.89 (-17.43%) | 14.49 | 11.55 - 14.74 | 0.6689 times | Fri 29 August 2025 | 14.40 (15.94%) | 12.11 | 10.83 - 16.00 | 0.4644 times | Thu 31 July 2025 | 12.42 (-23.05%) | 16.13 | 11.51 - 17.39 | 0.7067 times | Mon 30 June 2025 | 16.14 (3064.71%) | 15.96 | 11.06 - 21.40 | 0.1284 times | Mon 30 October 2023 | 0.51 (6.25%) | 0.49 | 0.32 - 0.59 | 1.8276 times | Fri 29 September 2023 | 0.48 (-14.29%) | 0.55 | 0.42 - 0.57 | 1.4742 times | Thu 31 August 2023 | 0.56 (47.37%) | 0.38 | 0.32 - 0.74 | 3.3496 times | Mon 31 July 2023 | 0.38 (8.57%) | 0.37 | 0.32 - 0.48 | 1.6739 times |
Indicator Analysis of CatalystBiosciences
Please login to view indicator analysis. or View indicator analysis of CatalystBiosciences CBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 13.77 |
| 20 day DMA | 13.48 |
| 35 day DMA | 13.17 |
| 50 day DMA | 12.73 |
| 100 day DMA | 12.93 |
| 150 day DMA | 10.86 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.3 | 13.36 |
| 12 day EMA | 13.53 | 13.45 | 13.5 |
| 20 day EMA | 13.43 | 13.37 | 13.39 |
| 35 day EMA | 13.13 | 13.08 | 13.07 |
| 50 day EMA | 12.77 | 12.72 | 12.7 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.15 | 13.37 |
| 12 day SMA | 13.77 | 13.69 | 13.68 |
| 20 day SMA | 13.48 | 13.44 | 13.44 |
| 35 day SMA | 13.17 | 13.13 | 13.11 |
| 50 day SMA | 12.73 | 12.69 | 12.68 |
| 100 day SMA | 12.93 | 12.92 | 12.92 |
| 150 day SMA | 10.86 | 10.77 | 10.69 |
| 200 day SMA | 8.26 | 8.19 | 8.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.