Login or Join
HomepageCatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CatalystBiosciences
Strong Daily Stock price targets for CatalystBiosciences CBIO are 10.68 and 11.43
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 11.283333333333 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 12.03 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.10 (-4.15%) | 11.58 | 11.00 - 11.75 | 0.9155 times | Mon 16 March 2026 | 11.58 (3.58%) | 11.62 | 11.32 - 11.82 | 1.1989 times | Fri 13 March 2026 | 11.18 (-3.29%) | 11.69 | 11.15 - 12.40 | 0.8956 times | Thu 12 March 2026 | 11.56 (-2.69%) | 11.95 | 11.23 - 12.39 | 1.2859 times | Wed 11 March 2026 | 11.88 (-1.16%) | 12.51 | 11.86 - 13.00 | 0.9698 times | Mon 09 March 2026 | 12.02 (-0.41%) | 12.07 | 11.81 - 12.30 | 0.5444 times | Fri 06 March 2026 | 12.07 (6.53%) | 11.23 | 11.00 - 12.43 | 1.2731 times | Thu 05 March 2026 | 11.33 (-1.39%) | 11.59 | 10.92 - 11.59 | 1.0584 times | Wed 04 March 2026 | 11.49 (2.68%) | 11.32 | 10.90 - 11.55 | 0.8309 times | Tue 03 March 2026 | 11.19 (-0.09%) | 10.93 | 10.61 - 11.33 | 1.0273 times | Mon 02 March 2026 | 11.20 (-7.36%) | 11.33 | 11.20 - 12.00 | 0.6282 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 10.64 and 11.46
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.306666666667 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.10 (-0.72%) | 11.62 | 11.00 - 11.82 | 0.3396 times | Fri 13 March 2026 | 11.18 (-7.37%) | 12.07 | 11.15 - 13.00 | 0.5936 times | Fri 06 March 2026 | 12.07 (-0.17%) | 11.33 | 10.61 - 12.43 | 0.7739 times | Fri 27 February 2026 | 12.09 (3.78%) | 11.40 | 11.04 - 13.51 | 0.8515 times | Fri 20 February 2026 | 11.65 (30.31%) | 8.89 | 8.80 - 12.01 | 1.2572 times | Fri 13 February 2026 | 8.94 (0%) | 9.14 | 8.76 - 9.40 | 0.3168 times | Fri 13 February 2026 | 8.94 (-5.99%) | 9.51 | 8.72 - 9.69 | 1.5355 times | Fri 06 February 2026 | 9.51 (-0.83%) | 9.47 | 9.10 - 10.54 | 1.8287 times | Fri 30 January 2026 | 9.59 (-25.08%) | 12.74 | 9.43 - 12.77 | 1.3237 times | Fri 23 January 2026 | 12.80 (-5.26%) | 13.35 | 12.31 - 14.71 | 1.1793 times | Fri 16 January 2026 | 13.51 (25.21%) | 11.00 | 10.62 - 13.93 | 0.973 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 9.66 and 12.05
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 11.57 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.10 (-8.19%) | 11.33 | 10.61 - 13.00 | 0.5365 times | Fri 27 February 2026 | 12.09 (26.07%) | 9.47 | 8.72 - 13.51 | 1.8194 times | Fri 30 January 2026 | 9.59 (-19.14%) | 11.95 | 9.43 - 14.71 | 1.3394 times | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 1.515 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.4405 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 1.0153 times | Tue 30 September 2025 | 11.89 (-17.43%) | 14.49 | 11.55 - 14.74 | 1.1329 times | Fri 29 August 2025 | 14.40 (15.94%) | 12.11 | 10.83 - 16.00 | 0.7865 times | Thu 31 July 2025 | 12.42 (-23.05%) | 16.13 | 11.51 - 17.39 | 1.1969 times | Mon 30 June 2025 | 16.14 (3064.71%) | 15.96 | 11.06 - 21.40 | 0.2174 times | Mon 30 October 2023 | 0.51 (6.25%) | 0.49 | 0.32 - 0.59 | 3.0953 times |
Indicator Analysis of CatalystBiosciences
Please login to view indicator analysis. or View indicator analysis of CatalystBiosciences CBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.5 |
| 35 day DMA | 10.72 |
| 50 day DMA | 11.13 |
| 100 day DMA | 12.07 |
| 150 day DMA | 12.34 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.56 | 11.55 |
| 12 day EMA | 11.47 | 11.54 | 11.53 |
| 20 day EMA | 11.35 | 11.38 | 11.36 |
| 35 day EMA | 11.38 | 11.4 | 11.39 |
| 50 day EMA | 11.22 | 11.22 | 11.21 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.64 | 11.74 |
| 12 day SMA | 11.56 | 11.66 | 11.74 |
| 20 day SMA | 11.5 | 11.4 | 11.26 |
| 35 day SMA | 10.72 | 10.74 | 10.78 |
| 50 day SMA | 11.13 | 11.13 | 11.14 |
| 100 day SMA | 12.07 | 12.09 | 12.1 |
| 150 day SMA | 12.34 | 12.35 | 12.36 |
| 200 day SMA | 11.9 | 11.85 | 11.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.