CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 18.76 and 21.26

Daily Target 116.81
Daily Target 218.21
Daily Target 319.31
Daily Target 420.71
Daily Target 521.81

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Wed 13 May 2026 19.61 (6.23%) 18.25 17.91 - 20.41 0.676 times
Tue 12 May 2026 18.46 (-0.32%) 18.33 17.98 - 19.27 0.7973 times
Mon 11 May 2026 18.52 (-1.28%) 18.72 17.68 - 19.81 1.4752 times
Fri 08 May 2026 18.76 (4.22%) 18.08 17.99 - 19.53 0.6529 times
Thu 07 May 2026 18.00 (-0.33%) 18.26 17.50 - 19.02 0.2083 times
Wed 06 May 2026 18.06 (0%) 18.26 16.78 - 18.57 0.7232 times
Wed 06 May 2026 18.06 (-0.11%) 18.26 16.78 - 18.57 0.7232 times
Tue 05 May 2026 18.08 (0.89%) 18.05 16.44 - 18.26 1.0215 times
Mon 04 May 2026 17.92 (-0.83%) 17.85 17.65 - 19.66 1.0856 times
Fri 01 May 2026 18.07 (-19.22%) 20.45 14.91 - 21.44 2.6368 times
Thu 30 April 2026 22.37 (6.83%) 20.90 20.72 - 23.23 0.7517 times

Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 18.65 and 21.38

Weekly Target 116.5
Weekly Target 218.06
Weekly Target 319.233333333333
Weekly Target 420.79
Weekly Target 521.96

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Wed 13 May 2026 19.61 (4.53%) 18.72 17.68 - 20.41 0.9393 times
Fri 08 May 2026 18.76 (3.88%) 18.26 16.78 - 19.53 0.5048 times
Wed 06 May 2026 18.06 (-0.06%) 17.85 16.44 - 19.66 0.9017 times
Fri 01 May 2026 18.07 (-27.14%) 24.54 14.91 - 26.53 1.4544 times
Fri 24 April 2026 24.80 (16.54%) 20.93 20.40 - 27.41 1.6806 times
Fri 17 April 2026 21.28 (17.12%) 18.17 17.33 - 22.11 1.1932 times
Fri 10 April 2026 18.17 (-6.34%) 19.69 17.30 - 20.29 0.7794 times
Thu 02 April 2026 19.40 (28.14%) 15.09 14.25 - 20.58 0.9627 times
Fri 27 March 2026 15.14 (39.15%) 10.90 10.27 - 15.19 1.2149 times
Fri 20 March 2026 10.88 (-2.68%) 11.62 10.17 - 11.82 0.369 times
Fri 13 March 2026 11.18 (-7.37%) 12.07 11.15 - 13.00 0.396 times

weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 14 and 20.53

Monthly Target 112.12
Monthly Target 215.87
Monthly Target 318.653333333333
Monthly Target 422.4
Monthly Target 525.18

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Wed 13 May 2026 19.61 (-12.34%) 20.45 14.91 - 21.44 1.1379 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 1.7232 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 1.0366 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 1.3794 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 1.0155 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 1.1486 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.334 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.7697 times
Tue 30 September 2025 11.89 (-17.43%) 14.49 11.55 - 14.74 0.8589 times
Fri 29 August 2025 14.40 (15.94%) 12.11 10.83 - 16.00 0.5963 times
Thu 31 July 2025 12.42 (-23.05%) 16.13 11.51 - 17.39 0.9074 times

monthly chart CatalystBiosciences

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 18.67
12 day DMA 18.9
20 day DMA 21.05
35 day DMA 19.84
50 day DMA 17.29
100 day DMA 14.26
150 day DMA 13.83
200 day DMA 13.61

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8818.5218.55
12 day EMA19.3119.2519.39
20 day EMA19.4919.4819.59
35 day EMA18.4418.3718.36
50 day EMA17.0116.916.84

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.3618.28
12 day SMA18.919.2719.82
20 day SMA21.0521.0421.12
35 day SMA19.8419.6219.39
50 day SMA17.2917.1217
100 day SMA14.2614.1914.13
150 day SMA13.8313.7713.73
200 day SMA13.6113.5813.55
Back to top | Use Dark Theme