CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 9.02 and 9.52

Daily Target 18.87
Daily Target 29.16
Daily Target 39.37
Daily Target 49.66
Daily Target 59.87

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Wed 11 February 2026 9.45 (0%) 9.50 9.08 - 9.58 0.7888 times
Tue 10 February 2026 9.45 (0%) 9.41 9.21 - 9.69 0.8614 times
Mon 09 February 2026 9.45 (-0.63%) 9.51 8.72 - 9.62 1.1742 times
Fri 06 February 2026 9.51 (1.06%) 9.52 9.35 - 9.79 0.6928 times
Thu 05 February 2026 9.41 (-3.09%) 9.83 9.27 - 9.93 1.5236 times
Wed 04 February 2026 9.71 (1.78%) 9.60 9.13 - 9.76 2.0026 times
Tue 03 February 2026 9.54 (-2.85%) 9.90 9.10 - 10.00 0.7928 times
Mon 02 February 2026 9.82 (2.4%) 9.47 9.47 - 10.54 0.5803 times
Fri 30 January 2026 9.59 (-5.52%) 10.20 9.43 - 11.21 0.7779 times
Thu 29 January 2026 10.15 (-5.41%) 10.67 10.00 - 11.21 0.8057 times
Wed 28 January 2026 10.73 (-4.79%) 11.82 10.69 - 11.82 0.8923 times

 Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 8.6 and 9.57

Weekly Target 18.32
Weekly Target 28.88
Weekly Target 39.2866666666667
Weekly Target 49.85
Weekly Target 510.26

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Wed 11 February 2026 9.45 (-0.63%) 9.51 8.72 - 9.69 0.9616 times
Fri 06 February 2026 9.51 (-0.83%) 9.47 9.10 - 10.54 1.9038 times
Fri 30 January 2026 9.59 (-25.08%) 12.74 9.43 - 12.77 1.3781 times
Fri 23 January 2026 12.80 (-5.26%) 13.35 12.31 - 14.71 1.2278 times
Fri 16 January 2026 13.51 (25.21%) 11.00 10.62 - 13.93 1.013 times
Fri 09 January 2026 10.79 (-2.62%) 11.48 10.56 - 11.68 0.689 times
Fri 02 January 2026 11.08 (-10.28%) 12.35 10.93 - 12.61 0.36 times
Fri 26 December 2025 12.35 (4.22%) 11.84 11.84 - 12.68 0.2694 times
Fri 19 December 2025 11.85 (-15.9%) 14.27 11.57 - 14.27 1.0314 times
Fri 12 December 2025 14.09 (7.8%) 13.09 12.86 - 15.58 1.166 times
Fri 05 December 2025 13.07 (-13.16%) 14.92 12.27 - 22.88 2.3217 times

 weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 8.18 and 10

Monthly Target 17.75
Monthly Target 28.6
Monthly Target 39.57
Monthly Target 410.42
Monthly Target 511.39

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Wed 11 February 2026 9.45 (-1.46%) 9.47 8.72 - 10.54 0.7454 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 1.1543 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 1.3056 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.3796 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.8749 times
Tue 30 September 2025 11.89 (-17.43%) 14.49 11.55 - 14.74 0.9763 times
Fri 29 August 2025 14.40 (15.94%) 12.11 10.83 - 16.00 0.6777 times
Thu 31 July 2025 12.42 (-23.05%) 16.13 11.51 - 17.39 1.0315 times
Mon 30 June 2025 16.14 (3064.71%) 15.96 11.06 - 21.40 0.1874 times
Mon 30 October 2023 0.51 (6.25%) 0.49 0.32 - 0.59 2.6674 times
Fri 29 September 2023 0.48 (-14.29%) 0.55 0.42 - 0.57 2.1516 times

 monthly chart CatalystBiosciences

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 9.45
12 day DMA 9.84
20 day DMA 11.13
35 day DMA 11.3
50 day DMA 11.92
100 day DMA 12.27
150 day DMA 12.57
200 day DMA 10.67

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.529.569.61
12 day EMA10.0310.1310.25
20 day EMA10.5310.6410.77
35 day EMA11.2911.411.52
50 day EMA11.8611.9612.06

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.459.519.52
12 day SMA9.8410.0310.31
20 day SMA11.1311.2111.29
35 day SMA11.311.3711.45
50 day SMA11.9212.0312.14
100 day SMA12.2712.3112.34
150 day SMA12.5712.612.64
200 day SMA10.6710.6310.58
Back to top | Use Dark Theme