Login or Join
HomepageCatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CatalystBiosciences
Strong Daily Stock price targets for CatalystBiosciences CBIO are 9.02 and 9.52
| Daily Target 1 | 8.87 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 9.37 |
| Daily Target 4 | 9.66 |
| Daily Target 5 | 9.87 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.45 (0%) | 9.50 | 9.08 - 9.58 | 0.7888 times | Tue 10 February 2026 | 9.45 (0%) | 9.41 | 9.21 - 9.69 | 0.8614 times | Mon 09 February 2026 | 9.45 (-0.63%) | 9.51 | 8.72 - 9.62 | 1.1742 times | Fri 06 February 2026 | 9.51 (1.06%) | 9.52 | 9.35 - 9.79 | 0.6928 times | Thu 05 February 2026 | 9.41 (-3.09%) | 9.83 | 9.27 - 9.93 | 1.5236 times | Wed 04 February 2026 | 9.71 (1.78%) | 9.60 | 9.13 - 9.76 | 2.0026 times | Tue 03 February 2026 | 9.54 (-2.85%) | 9.90 | 9.10 - 10.00 | 0.7928 times | Mon 02 February 2026 | 9.82 (2.4%) | 9.47 | 9.47 - 10.54 | 0.5803 times | Fri 30 January 2026 | 9.59 (-5.52%) | 10.20 | 9.43 - 11.21 | 0.7779 times | Thu 29 January 2026 | 10.15 (-5.41%) | 10.67 | 10.00 - 11.21 | 0.8057 times | Wed 28 January 2026 | 10.73 (-4.79%) | 11.82 | 10.69 - 11.82 | 0.8923 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 8.6 and 9.57
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 9.2866666666667 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.45 (-0.63%) | 9.51 | 8.72 - 9.69 | 0.9616 times | Fri 06 February 2026 | 9.51 (-0.83%) | 9.47 | 9.10 - 10.54 | 1.9038 times | Fri 30 January 2026 | 9.59 (-25.08%) | 12.74 | 9.43 - 12.77 | 1.3781 times | Fri 23 January 2026 | 12.80 (-5.26%) | 13.35 | 12.31 - 14.71 | 1.2278 times | Fri 16 January 2026 | 13.51 (25.21%) | 11.00 | 10.62 - 13.93 | 1.013 times | Fri 09 January 2026 | 10.79 (-2.62%) | 11.48 | 10.56 - 11.68 | 0.689 times | Fri 02 January 2026 | 11.08 (-10.28%) | 12.35 | 10.93 - 12.61 | 0.36 times | Fri 26 December 2025 | 12.35 (4.22%) | 11.84 | 11.84 - 12.68 | 0.2694 times | Fri 19 December 2025 | 11.85 (-15.9%) | 14.27 | 11.57 - 14.27 | 1.0314 times | Fri 12 December 2025 | 14.09 (7.8%) | 13.09 | 12.86 - 15.58 | 1.166 times | Fri 05 December 2025 | 13.07 (-13.16%) | 14.92 | 12.27 - 22.88 | 2.3217 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 8.18 and 10
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 9.57 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.45 (-1.46%) | 9.47 | 8.72 - 10.54 | 0.7454 times | Fri 30 January 2026 | 9.59 (-19.14%) | 11.95 | 9.43 - 14.71 | 1.1543 times | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 1.3056 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.3796 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 0.8749 times | Tue 30 September 2025 | 11.89 (-17.43%) | 14.49 | 11.55 - 14.74 | 0.9763 times | Fri 29 August 2025 | 14.40 (15.94%) | 12.11 | 10.83 - 16.00 | 0.6777 times | Thu 31 July 2025 | 12.42 (-23.05%) | 16.13 | 11.51 - 17.39 | 1.0315 times | Mon 30 June 2025 | 16.14 (3064.71%) | 15.96 | 11.06 - 21.40 | 0.1874 times | Mon 30 October 2023 | 0.51 (6.25%) | 0.49 | 0.32 - 0.59 | 2.6674 times | Fri 29 September 2023 | 0.48 (-14.29%) | 0.55 | 0.42 - 0.57 | 2.1516 times |
Indicator Analysis of CatalystBiosciences
Please login to view indicator analysis. or View indicator analysis of CatalystBiosciences CBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.84 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.92 |
| 100 day DMA | 12.27 |
| 150 day DMA | 12.57 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.56 | 9.61 |
| 12 day EMA | 10.03 | 10.13 | 10.25 |
| 20 day EMA | 10.53 | 10.64 | 10.77 |
| 35 day EMA | 11.29 | 11.4 | 11.52 |
| 50 day EMA | 11.86 | 11.96 | 12.06 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.51 | 9.52 |
| 12 day SMA | 9.84 | 10.03 | 10.31 |
| 20 day SMA | 11.13 | 11.21 | 11.29 |
| 35 day SMA | 11.3 | 11.37 | 11.45 |
| 50 day SMA | 11.92 | 12.03 | 12.14 |
| 100 day SMA | 12.27 | 12.31 | 12.34 |
| 150 day SMA | 12.57 | 12.6 | 12.64 |
| 200 day SMA | 10.67 | 10.63 | 10.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.