CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 10.68 and 11.43

Daily Target 110.53
Daily Target 210.82
Daily Target 311.283333333333
Daily Target 411.57
Daily Target 512.03

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Tue 17 March 2026 11.10 (-4.15%) 11.58 11.00 - 11.75 0.9155 times
Mon 16 March 2026 11.58 (3.58%) 11.62 11.32 - 11.82 1.1989 times
Fri 13 March 2026 11.18 (-3.29%) 11.69 11.15 - 12.40 0.8956 times
Thu 12 March 2026 11.56 (-2.69%) 11.95 11.23 - 12.39 1.2859 times
Wed 11 March 2026 11.88 (-1.16%) 12.51 11.86 - 13.00 0.9698 times
Mon 09 March 2026 12.02 (-0.41%) 12.07 11.81 - 12.30 0.5444 times
Fri 06 March 2026 12.07 (6.53%) 11.23 11.00 - 12.43 1.2731 times
Thu 05 March 2026 11.33 (-1.39%) 11.59 10.92 - 11.59 1.0584 times
Wed 04 March 2026 11.49 (2.68%) 11.32 10.90 - 11.55 0.8309 times
Tue 03 March 2026 11.19 (-0.09%) 10.93 10.61 - 11.33 1.0273 times
Mon 02 March 2026 11.20 (-7.36%) 11.33 11.20 - 12.00 0.6282 times

 Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 10.64 and 11.46

Weekly Target 110.49
Weekly Target 210.79
Weekly Target 311.306666666667
Weekly Target 411.61
Weekly Target 512.13

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Tue 17 March 2026 11.10 (-0.72%) 11.62 11.00 - 11.82 0.3396 times
Fri 13 March 2026 11.18 (-7.37%) 12.07 11.15 - 13.00 0.5936 times
Fri 06 March 2026 12.07 (-0.17%) 11.33 10.61 - 12.43 0.7739 times
Fri 27 February 2026 12.09 (3.78%) 11.40 11.04 - 13.51 0.8515 times
Fri 20 February 2026 11.65 (30.31%) 8.89 8.80 - 12.01 1.2572 times
Fri 13 February 2026 8.94 (0%) 9.14 8.76 - 9.40 0.3168 times
Fri 13 February 2026 8.94 (-5.99%) 9.51 8.72 - 9.69 1.5355 times
Fri 06 February 2026 9.51 (-0.83%) 9.47 9.10 - 10.54 1.8287 times
Fri 30 January 2026 9.59 (-25.08%) 12.74 9.43 - 12.77 1.3237 times
Fri 23 January 2026 12.80 (-5.26%) 13.35 12.31 - 14.71 1.1793 times
Fri 16 January 2026 13.51 (25.21%) 11.00 10.62 - 13.93 0.973 times

 weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 9.66 and 12.05

Monthly Target 19.18
Monthly Target 210.14
Monthly Target 311.57
Monthly Target 412.53
Monthly Target 513.96

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Tue 17 March 2026 11.10 (-8.19%) 11.33 10.61 - 13.00 0.5365 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 1.8194 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 1.3394 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 1.515 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.4405 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 1.0153 times
Tue 30 September 2025 11.89 (-17.43%) 14.49 11.55 - 14.74 1.1329 times
Fri 29 August 2025 14.40 (15.94%) 12.11 10.83 - 16.00 0.7865 times
Thu 31 July 2025 12.42 (-23.05%) 16.13 11.51 - 17.39 1.1969 times
Mon 30 June 2025 16.14 (3064.71%) 15.96 11.06 - 21.40 0.2174 times
Mon 30 October 2023 0.51 (6.25%) 0.49 0.32 - 0.59 3.0953 times

 monthly chart CatalystBiosciences

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 11.46
12 day DMA 11.56
20 day DMA 11.5
35 day DMA 10.72
50 day DMA 11.13
100 day DMA 12.07
150 day DMA 12.34
200 day DMA 11.9

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4111.5611.55
12 day EMA11.4711.5411.53
20 day EMA11.3511.3811.36
35 day EMA11.3811.411.39
50 day EMA11.2211.2211.21

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4611.6411.74
12 day SMA11.5611.6611.74
20 day SMA11.511.411.26
35 day SMA10.7210.7410.78
50 day SMA11.1311.1311.14
100 day SMA12.0712.0912.1
150 day SMA12.3412.3512.36
200 day SMA11.911.8511.8
Back to top | Use Dark Theme