ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ChristopherBanks

Strong Daily Stock price targets for ChristopherBanks CBK are 26.5 and 27.09

Daily Target 126
Daily Target 226.4
Daily Target 326.593333333333
Daily Target 426.99
Daily Target 527.18

Daily price and volume Christopher Banks

Date Closing Open Range Volume
Fri 06 February 2026 26.79 (2.02%) 26.53 26.20 - 26.79 0.5257 times
Thu 05 February 2026 26.26 (-2.31%) 27.01 26.17 - 27.01 0.6634 times
Wed 04 February 2026 26.88 (-1.18%) 27.30 26.40 - 27.50 0.9626 times
Tue 03 February 2026 27.20 (0.97%) 27.10 24.39 - 27.83 0.8336 times
Mon 02 February 2026 26.94 (2.28%) 26.38 25.12 - 27.73 2.0053 times
Fri 30 January 2026 26.34 (-0.27%) 26.23 25.62 - 26.43 1.1991 times
Thu 29 January 2026 26.41 (3.94%) 25.64 25.06 - 26.50 1.8225 times
Wed 28 January 2026 25.41 (0.32%) 24.96 24.91 - 25.48 0.6834 times
Tue 27 January 2026 25.33 (-0.16%) 25.15 25.15 - 25.83 0.577 times
Mon 26 January 2026 25.37 (3.17%) 24.52 24.32 - 25.43 0.7272 times
Fri 23 January 2026 24.59 (-3.79%) 25.56 24.51 - 26.31 0.4857 times

Daily chart ChristopherBanks

Weekly price and charts ChristopherBanks

Strong weekly Stock price targets for ChristopherBanks CBK are 25.59 and 29.03

Weekly Target 122.9
Weekly Target 224.84
Weekly Target 326.336666666667
Weekly Target 428.28
Weekly Target 529.78

Weekly price and volumes for Christopher Banks

Date Closing Open Range Volume
Fri 06 February 2026 26.79 (1.71%) 26.38 24.39 - 27.83 0.9642 times
Fri 30 January 2026 26.34 (7.12%) 24.52 24.32 - 26.50 0.9678 times
Fri 23 January 2026 24.59 (-3.79%) 25.30 24.51 - 26.31 0.4677 times
Fri 16 January 2026 25.56 (5.62%) 24.08 24.03 - 25.75 0.5233 times
Fri 09 January 2026 24.20 (0.33%) 24.30 24.06 - 24.75 0.6055 times
Fri 02 January 2026 24.12 (-0.94%) 24.25 23.24 - 24.57 0.3804 times
Fri 26 December 2025 24.35 (-3.83%) 25.29 24.30 - 25.43 0.222 times
Fri 19 December 2025 25.32 (1.65%) 24.92 24.50 - 25.55 4.2861 times
Fri 12 December 2025 24.91 (1.26%) 24.69 24.11 - 25.54 1.0662 times
Fri 05 December 2025 24.60 (-0.53%) 24.72 23.65 - 24.85 0.5168 times
Fri 28 November 2025 24.73 (1.64%) 24.30 24.06 - 25.70 0.3499 times

weekly chart ChristopherBanks

Monthly price and charts ChristopherBanks

Strong monthly Stock price targets for ChristopherBanks CBK are 25.59 and 29.03

Monthly Target 122.9
Monthly Target 224.84
Monthly Target 326.336666666667
Monthly Target 428.28
Monthly Target 529.78

Monthly price and volumes Christopher Banks

Date Closing Open Range Volume
Fri 06 February 2026 26.79 (1.71%) 26.38 24.39 - 27.83 0.3122 times
Fri 30 January 2026 26.34 (7.25%) 24.30 23.92 - 26.50 0.8497 times
Wed 31 December 2025 24.56 (-0.69%) 24.72 23.24 - 25.55 2.0764 times
Fri 28 November 2025 24.73 (1.15%) 24.49 23.48 - 25.70 0.3562 times
Fri 31 October 2025 24.45 (0%) 23.11 23.10 - 25.89 1.4055 times
Sun 08 February 2026 (0%) - 0 times

monthly chart ChristopherBanks

DMA SMA EMA moving averages of Christopher Banks CBK

DMA (daily moving average) of Christopher Banks CBK

DMA period DMA value
5 day DMA 26.81
12 day DMA 26.09
20 day DMA 25.65
35 day DMA 25.21
50 day DMA 25.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Christopher Banks CBK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6226.5326.67
12 day EMA26.2226.1226.09
20 day EMA25.8525.7525.7
35 day EMA25.4825.425.35
50 day EMA25.1525.0825.03

SMA (simple moving average) of Christopher Banks CBK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.7226.75
12 day SMA26.0925.9925.92
20 day SMA25.6525.5325.43
35 day SMA25.2125.1725.14
50 day SMA25.0424.9924.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme