Login or Join
HomepageChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChristopherBanks
Strong Daily Stock price targets for ChristopherBanks CBK are 33.38 and 33.9
| Daily Target 1 | 32.99 |
| Daily Target 2 | 33.25 |
| Daily Target 3 | 33.51 |
| Daily Target 4 | 33.77 |
| Daily Target 5 | 34.03 |
Daily price and volume Christopher Banks
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.51 (-0.06%) | 33.33 | 33.25 - 33.77 | 0.6713 times | Mon 20 July 2026 | 33.53 (-1.5%) | 34.18 | 33.36 - 34.46 | 0.9308 times | Fri 17 July 2026 | 34.04 (-0.58%) | 33.91 | 33.66 - 34.41 | 1.5191 times | Thu 16 July 2026 | 34.24 (3.19%) | 33.35 | 33.35 - 34.25 | 1.5056 times | Wed 15 July 2026 | 33.18 (1.13%) | 32.92 | 32.82 - 33.41 | 1.504 times | Tue 14 July 2026 | 32.81 (-1.23%) | 33.19 | 32.76 - 33.53 | 0.9082 times | Mon 13 July 2026 | 33.22 (0.7%) | 33.19 | 32.80 - 33.46 | 1.2657 times | Fri 10 July 2026 | 32.99 (0.27%) | 32.77 | 32.70 - 33.22 | 0.3372 times | Thu 09 July 2026 | 32.90 (1.26%) | 32.37 | 32.34 - 33.00 | 0.8555 times | Wed 08 July 2026 | 32.49 (-1.99%) | 33.13 | 32.10 - 33.34 | 0.5026 times | Tue 07 July 2026 | 33.15 (-0.84%) | 33.53 | 33.03 - 33.88 | 1.1616 times |
Weekly price and charts ChristopherBanks
Strong weekly Stock price targets for ChristopherBanks CBK are 32.78 and 33.99
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 33.02 |
| Weekly Target 3 | 33.74 |
| Weekly Target 4 | 34.23 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for Christopher Banks
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.51 (-1.56%) | 34.18 | 33.25 - 34.46 | 0.2835 times | Fri 17 July 2026 | 34.04 (3.18%) | 33.19 | 32.76 - 34.41 | 1.1859 times | Fri 10 July 2026 | 32.99 (-1.23%) | 33.27 | 32.10 - 34.45 | 0.7094 times | Thu 02 July 2026 | 33.40 (1.58%) | 32.63 | 31.75 - 33.83 | 0.9655 times | Fri 26 June 2026 | 32.88 (4.85%) | 31.47 | 30.84 - 33.27 | 2.5646 times | Thu 18 June 2026 | 31.36 (1.88%) | 30.63 | 30.48 - 31.40 | 0.6553 times | Fri 12 June 2026 | 30.78 (3.5%) | 29.66 | 29.41 - 31.67 | 1.0498 times | Fri 05 June 2026 | 29.74 (2.94%) | 28.78 | 28.60 - 30.17 | 0.9695 times | Fri 29 May 2026 | 28.89 (0.7%) | 28.83 | 28.45 - 29.56 | 0.7071 times | Fri 22 May 2026 | 28.69 (3.87%) | 27.97 | 27.25 - 29.38 | 0.9094 times | Fri 15 May 2026 | 27.62 (-5.12%) | 29.15 | 27.38 - 29.32 | 0.3483 times |
Monthly price and charts ChristopherBanks
Strong monthly Stock price targets for ChristopherBanks CBK are 32.8 and 35.18
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 33.35 |
| Monthly Target 4 | 34.62 |
| Monthly Target 5 | 35.73 |
Monthly price and volumes Christopher Banks
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.51 (3.78%) | 32.31 | 32.08 - 34.46 | 0.7562 times | Tue 30 June 2026 | 32.29 (11.77%) | 28.78 | 28.60 - 33.27 | 1.6386 times | Fri 29 May 2026 | 28.89 (-0.24%) | 29.09 | 27.25 - 29.64 | 0.719 times | Thu 30 April 2026 | 28.96 (11.3%) | 26.18 | 26.18 - 29.89 | 0.9632 times | Tue 31 March 2026 | 26.02 (0.04%) | 25.73 | 24.44 - 26.79 | 0.5525 times | Fri 27 February 2026 | 26.01 (-1.25%) | 26.38 | 24.39 - 27.83 | 0.8062 times | Fri 30 January 2026 | 26.34 (7.25%) | 24.30 | 23.92 - 26.50 | 0.8273 times | Wed 31 December 2025 | 24.56 (-0.69%) | 24.72 | 23.24 - 25.55 | 2.0217 times | Fri 28 November 2025 | 24.73 (1.15%) | 24.49 | 23.48 - 25.70 | 0.3468 times | Fri 31 October 2025 | 24.45 (0%) | 23.11 | 23.10 - 25.89 | 1.3685 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChristopherBanks
Please login to view indicator analysis. or View indicator analysis of ChristopherBanks CBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Christopher Banks CBK
DMA (daily moving average) of Christopher Banks CBK
| DMA period | DMA value |
| 5 day DMA | 33.7 |
| 12 day DMA | 33.29 |
| 20 day DMA | 32.97 |
| 35 day DMA | 31.84 |
| 50 day DMA | 30.87 |
| 100 day DMA | 29.01 |
| 150 day DMA | 27.83 |
| 200 day DMA | 26.99 |
EMA (exponential moving average) of Christopher Banks CBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.57 | 33.6 | 33.63 |
| 12 day EMA | 33.27 | 33.23 | 33.17 |
| 20 day EMA | 32.82 | 32.75 | 32.67 |
| 35 day EMA | 31.94 | 31.85 | 31.75 |
| 50 day EMA | 30.99 | 30.89 | 30.78 |
SMA (simple moving average) of Christopher Banks CBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.7 | 33.56 | 33.5 |
| 12 day SMA | 33.29 | 33.28 | 33.24 |
| 20 day SMA | 32.97 | 32.85 | 32.75 |
| 35 day SMA | 31.84 | 31.71 | 31.58 |
| 50 day SMA | 30.87 | 30.78 | 30.69 |
| 100 day SMA | 29.01 | 28.94 | 28.87 |
| 150 day SMA | 27.83 | 27.77 | 27.71 |
| 200 day SMA | 26.99 | 26.95 | 26.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.