Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 54.77 and 56.03
| Daily Target 1 | 53.86 |
| Daily Target 2 | 54.42 |
| Daily Target 3 | 55.12 |
| Daily Target 4 | 55.68 |
| Daily Target 5 | 56.38 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.98 (0.11%) | 54.70 | 54.56 - 55.82 | 0.5515 times | Thu 03 September 2026 | 54.92 (0.79%) | 54.94 | 54.08 - 55.60 | 0.997 times | Wed 02 September 2026 | 54.49 (1.28%) | 54.26 | 53.83 - 54.72 | 1.4941 times | Tue 01 September 2026 | 53.80 (-1.63%) | 54.83 | 53.43 - 55.30 | 1.5766 times | Mon 31 August 2026 | 54.69 (-0.64%) | 54.76 | 53.33 - 54.76 | 1.617 times | Fri 28 August 2026 | 55.04 (0.18%) | 55.31 | 54.89 - 56.03 | 0.6326 times | Thu 27 August 2026 | 54.94 (-0.29%) | 54.97 | 54.00 - 55.24 | 0.8207 times | Wed 26 August 2026 | 55.10 (-1.25%) | 56.01 | 55.00 - 56.36 | 0.7091 times | Tue 25 August 2026 | 55.80 (0.16%) | 56.17 | 55.34 - 56.31 | 0.5332 times | Mon 24 August 2026 | 55.71 (0.67%) | 55.18 | 55.09 - 56.15 | 1.0683 times | Fri 21 August 2026 | 55.34 (-3.2%) | 57.01 | 55.24 - 57.31 | 0.7883 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 54.16 and 56.65
| Weekly Target 1 | 52.22 |
| Weekly Target 2 | 53.6 |
| Weekly Target 3 | 54.71 |
| Weekly Target 4 | 56.09 |
| Weekly Target 5 | 57.2 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.98 (-0.11%) | 54.76 | 53.33 - 55.82 | 1.1879 times | Fri 28 August 2026 | 55.04 (-0.54%) | 55.18 | 54.00 - 56.36 | 0.7169 times | Fri 21 August 2026 | 55.34 (-4.77%) | 57.83 | 55.24 - 58.34 | 0.8773 times | Fri 14 August 2026 | 58.11 (2.76%) | 56.01 | 54.74 - 59.05 | 0.8579 times | Fri 07 August 2026 | 56.55 (-3.68%) | 59.16 | 53.95 - 59.33 | 1.2366 times | Fri 31 July 2026 | 58.71 (1.98%) | 57.49 | 57.12 - 60.40 | 1.4208 times | Fri 24 July 2026 | 57.57 (0%) | 56.29 | 55.61 - 57.83 | 0.2202 times | Fri 24 July 2026 | 57.57 (4.16%) | 55.37 | 54.20 - 57.83 | 1.4082 times | Fri 17 July 2026 | 55.27 (5.44%) | 52.63 | 51.41 - 55.46 | 1.0785 times | Fri 10 July 2026 | 52.42 (-0.4%) | 52.21 | 51.49 - 54.44 | 0.9957 times | Thu 02 July 2026 | 52.63 (-1.59%) | 53.20 | 52.09 - 55.78 | 1.4995 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 54.21 and 56.6
| Monthly Target 1 | 52.35 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 54.743333333333 |
| Monthly Target 4 | 56.06 |
| Monthly Target 5 | 57.13 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.98 (0.53%) | 54.83 | 53.43 - 55.82 | 0.2454 times | Mon 31 August 2026 | 54.69 (-6.85%) | 59.16 | 53.33 - 59.33 | 1.1145 times | Fri 31 July 2026 | 58.71 (10.59%) | 53.38 | 51.41 - 60.40 | 1.6756 times | Tue 30 June 2026 | 53.09 (10.4%) | 48.00 | 46.49 - 53.64 | 1.4907 times | Fri 29 May 2026 | 48.09 (6.82%) | 45.01 | 42.51 - 49.18 | 1.2131 times | Thu 30 April 2026 | 45.02 (17.15%) | 38.60 | 38.36 - 45.86 | 1.0043 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 0.7234 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 0.8999 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 0.7389 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 0.8942 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.6512 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 54.58 |
| 12 day DMA | 55.17 |
| 20 day DMA | 55.9 |
| 35 day DMA | 56.54 |
| 50 day DMA | 55.56 |
| 100 day DMA | 51.28 |
| 150 day DMA | 46.94 |
| 200 day DMA | 44.22 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.81 | 54.72 | 54.62 |
| 12 day EMA | 55.18 | 55.22 | 55.28 |
| 20 day EMA | 55.5 | 55.56 | 55.63 |
| 35 day EMA | 55.34 | 55.36 | 55.39 |
| 50 day EMA | 55.12 | 55.13 | 55.14 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.58 | 54.59 | 54.59 |
| 12 day SMA | 55.17 | 55.33 | 55.48 |
| 20 day SMA | 55.9 | 55.98 | 55.95 |
| 35 day SMA | 56.54 | 56.55 | 56.56 |
| 50 day SMA | 55.56 | 55.53 | 55.49 |
| 100 day SMA | 51.28 | 51.16 | 51.03 |
| 150 day SMA | 46.94 | 46.81 | 46.69 |
| 200 day SMA | 44.22 | 44.11 | 43.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.