Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 49.6 and 50.79
| Daily Target 1 | 49.32 |
| Daily Target 2 | 49.87 |
| Daily Target 3 | 50.513333333333 |
| Daily Target 4 | 51.06 |
| Daily Target 5 | 51.7 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.41 (-0.69%) | 51.16 | 49.97 - 51.16 | 0.9219 times | Thu 29 October 2026 | 50.76 (2.28%) | 50.18 | 49.88 - 50.76 | 1.1443 times | Wed 28 October 2026 | 49.63 (0.22%) | 49.69 | 49.00 - 49.69 | 1.382 times | Tue 27 October 2026 | 49.52 (-0.4%) | 49.73 | 49.27 - 49.73 | 0.9019 times | Mon 26 October 2026 | 49.72 (-0.38%) | 50.18 | 49.56 - 50.59 | 0.7172 times | Fri 23 October 2026 | 49.91 (0.16%) | 49.95 | 49.32 - 50.00 | 0.7107 times | Thu 22 October 2026 | 49.83 (2.11%) | 48.80 | 48.54 - 49.90 | 0.916 times | Wed 21 October 2026 | 48.80 (-1.19%) | 49.37 | 48.63 - 49.37 | 1.07 times | Tue 20 October 2026 | 49.39 (2.62%) | 48.26 | 47.74 - 49.69 | 1.379 times | Mon 19 October 2026 | 48.13 (-2.71%) | 49.16 | 47.96 - 49.38 | 0.857 times | Fri 16 October 2026 | 49.47 (1.29%) | 49.21 | 49.04 - 49.87 | 1.3643 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 49.71 and 51.87
| Weekly Target 1 | 48.03 |
| Weekly Target 2 | 49.22 |
| Weekly Target 3 | 50.19 |
| Weekly Target 4 | 51.38 |
| Weekly Target 5 | 52.35 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.41 (1%) | 50.18 | 49.00 - 51.16 | 0.6582 times | Fri 23 October 2026 | 49.91 (0.89%) | 49.16 | 47.74 - 50.00 | 0.6407 times | Fri 16 October 2026 | 49.47 (1.98%) | 48.63 | 47.08 - 49.87 | 1.1922 times | Fri 09 October 2026 | 48.51 (-11.32%) | 54.57 | 47.04 - 54.99 | 1.873 times | Fri 02 October 2026 | 54.70 (5.37%) | 51.83 | 51.56 - 55.20 | 0.9657 times | Fri 25 September 2026 | 51.91 (-4.47%) | 54.40 | 50.92 - 54.57 | 0.9996 times | Fri 18 September 2026 | 54.34 (-0.71%) | 54.95 | 52.21 - 55.22 | 1.2528 times | Fri 11 September 2026 | 54.73 (-0.45%) | 54.50 | 54.20 - 55.98 | 0.7839 times | Fri 04 September 2026 | 54.98 (-0.11%) | 54.76 | 53.33 - 55.82 | 1.0188 times | Fri 28 August 2026 | 55.04 (-0.54%) | 55.18 | 54.00 - 56.36 | 0.6149 times | Fri 21 August 2026 | 55.34 (-4.77%) | 57.83 | 55.24 - 58.34 | 0.7525 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 44.65 and 52.81
| Monthly Target 1 | 42.72 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 50.883333333333 |
| Monthly Target 4 | 54.73 |
| Monthly Target 5 | 59.04 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.41 (-5.53%) | 53.31 | 47.04 - 55.20 | 1.2963 times | Wed 30 September 2026 | 53.36 (-2.43%) | 54.83 | 50.92 - 55.98 | 1.2112 times | Mon 31 August 2026 | 54.69 (-6.85%) | 59.16 | 53.33 - 59.33 | 0.9425 times | Fri 31 July 2026 | 58.71 (10.59%) | 53.38 | 51.41 - 60.40 | 1.4169 times | Tue 30 June 2026 | 53.09 (10.4%) | 48.00 | 46.49 - 53.64 | 1.2605 times | Fri 29 May 2026 | 48.09 (6.82%) | 45.01 | 42.51 - 49.18 | 1.0258 times | Thu 30 April 2026 | 45.02 (17.15%) | 38.60 | 38.36 - 45.86 | 0.8492 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 0.6117 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 0.7609 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 0.6248 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 0.7562 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 50.01 |
| 12 day DMA | 49.53 |
| 20 day DMA | 49.48 |
| 35 day DMA | 51.18 |
| 50 day DMA | 52.32 |
| 100 day DMA | 53.37 |
| 150 day DMA | 50.65 |
| 200 day DMA | 47.22 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.11 | 49.96 | 49.56 |
| 12 day EMA | 49.87 | 49.77 | 49.59 |
| 20 day EMA | 50.17 | 50.14 | 50.08 |
| 35 day EMA | 51.15 | 51.19 | 51.22 |
| 50 day EMA | 52.5 | 52.59 | 52.66 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.01 | 49.91 | 49.72 |
| 12 day SMA | 49.53 | 49.32 | 49.1 |
| 20 day SMA | 49.48 | 49.69 | 49.87 |
| 35 day SMA | 51.18 | 51.3 | 51.41 |
| 50 day SMA | 52.32 | 52.46 | 52.58 |
| 100 day SMA | 53.37 | 53.36 | 53.35 |
| 150 day SMA | 50.65 | 50.57 | 50.49 |
| 200 day SMA | 47.22 | 47.15 | 47.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.