Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 54.01 and 56.02
| Daily Target 1 | 53.5 |
| Daily Target 2 | 54.52 |
| Daily Target 3 | 55.513333333333 |
| Daily Target 4 | 56.53 |
| Daily Target 5 | 57.52 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.53 (-0.04%) | 55.99 | 54.50 - 56.51 | 1.41 times | Mon 20 July 2026 | 55.55 (0.51%) | 55.37 | 54.58 - 55.93 | 1.8617 times | Fri 17 July 2026 | 55.27 (1.94%) | 53.90 | 53.56 - 55.46 | 1.3823 times | Thu 16 July 2026 | 54.22 (2.15%) | 53.28 | 53.24 - 54.81 | 1.0978 times | Wed 15 July 2026 | 53.08 (1.28%) | 52.29 | 52.29 - 53.44 | 0.934 times | Tue 14 July 2026 | 52.41 (1.37%) | 52.18 | 51.73 - 53.59 | 0.9617 times | Mon 13 July 2026 | 51.70 (-1.37%) | 52.63 | 51.41 - 53.68 | 0.7596 times | Fri 10 July 2026 | 52.42 (0.59%) | 52.17 | 51.62 - 52.62 | 0.4005 times | Thu 09 July 2026 | 52.11 (0.5%) | 52.14 | 51.75 - 53.33 | 0.6751 times | Wed 08 July 2026 | 51.85 (-3.14%) | 53.48 | 51.49 - 54.02 | 0.5174 times | Tue 07 July 2026 | 53.53 (1.19%) | 53.09 | 52.85 - 54.44 | 1.6605 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 55.02 and 57.03
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 54.52 |
| Weekly Target 3 | 55.513333333333 |
| Weekly Target 4 | 56.53 |
| Weekly Target 5 | 57.52 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.53 (0.47%) | 55.37 | 54.50 - 56.51 | 0.6241 times | Fri 17 July 2026 | 55.27 (5.44%) | 52.63 | 51.41 - 55.46 | 0.9797 times | Fri 10 July 2026 | 52.42 (-0.4%) | 52.21 | 51.49 - 54.44 | 0.9044 times | Thu 02 July 2026 | 52.63 (-1.59%) | 53.20 | 52.09 - 55.78 | 1.3621 times | Fri 26 June 2026 | 53.48 (12.83%) | 47.46 | 47.33 - 53.48 | 1.4512 times | Thu 18 June 2026 | 47.40 (-4.63%) | 49.55 | 46.49 - 49.98 | 1.0091 times | Fri 12 June 2026 | 49.70 (2.62%) | 48.51 | 47.74 - 50.98 | 0.9099 times | Fri 05 June 2026 | 48.43 (0.71%) | 48.00 | 46.80 - 49.02 | 0.9278 times | Fri 29 May 2026 | 48.09 (1.82%) | 47.63 | 46.60 - 49.18 | 1.0252 times | Fri 22 May 2026 | 47.23 (1.35%) | 46.76 | 45.29 - 48.25 | 0.8063 times | Fri 15 May 2026 | 46.60 (-1.58%) | 47.61 | 45.01 - 48.64 | 0.8843 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 53.47 and 58.57
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 52.46 |
| Monthly Target 3 | 54.483333333333 |
| Monthly Target 4 | 57.56 |
| Monthly Target 5 | 59.58 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.53 (4.6%) | 53.38 | 51.41 - 56.51 | 1.1112 times | Tue 30 June 2026 | 53.09 (10.4%) | 48.00 | 46.49 - 53.64 | 1.629 times | Fri 29 May 2026 | 48.09 (6.82%) | 45.01 | 42.51 - 49.18 | 1.3256 times | Thu 30 April 2026 | 45.02 (17.15%) | 38.60 | 38.36 - 45.86 | 1.0975 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 0.7905 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 0.9834 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 0.8075 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 0.9772 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.7117 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.5665 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.6509 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 54.73 |
| 12 day DMA | 53.38 |
| 20 day DMA | 53.11 |
| 35 day DMA | 51.14 |
| 50 day DMA | 49.91 |
| 100 day DMA | 45.31 |
| 150 day DMA | 42.46 |
| 200 day DMA | 39.75 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.78 | 54.4 | 53.83 |
| 12 day EMA | 53.73 | 53.4 | 53.01 |
| 20 day EMA | 52.85 | 52.57 | 52.26 |
| 35 day EMA | 51.43 | 51.19 | 50.93 |
| 50 day EMA | 49.91 | 49.68 | 49.44 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.73 | 54.11 | 53.34 |
| 12 day SMA | 53.38 | 53.14 | 53.12 |
| 20 day SMA | 53.11 | 52.81 | 52.41 |
| 35 day SMA | 51.14 | 50.93 | 50.72 |
| 50 day SMA | 49.91 | 49.68 | 49.45 |
| 100 day SMA | 45.31 | 45.13 | 44.96 |
| 150 day SMA | 42.46 | 42.34 | 42.22 |
| 200 day SMA | 39.75 | 39.62 | 39.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.