Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 34.88 and 35.6
| Daily Target 1 | 34.72 |
| Daily Target 2 | 35.03 |
| Daily Target 3 | 35.44 |
| Daily Target 4 | 35.75 |
| Daily Target 5 | 36.16 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.34 (-1.12%) | 35.85 | 35.13 - 35.85 | 0.6745 times | Fri 05 December 2025 | 35.74 (0.37%) | 35.50 | 35.26 - 35.79 | 0.8198 times | Thu 04 December 2025 | 35.61 (3.49%) | 34.47 | 34.47 - 35.80 | 1.7344 times | Wed 03 December 2025 | 34.41 (3.27%) | 33.81 | 33.50 - 34.66 | 1.9505 times | Tue 02 December 2025 | 33.32 (-0.83%) | 33.70 | 33.27 - 33.70 | 0.6066 times | Mon 01 December 2025 | 33.60 (0.54%) | 33.22 | 33.22 - 33.64 | 0.9558 times | Fri 28 November 2025 | 33.42 (-0.09%) | 33.50 | 33.27 - 33.50 | 0.3239 times | Wed 26 November 2025 | 33.45 (1.09%) | 33.03 | 33.03 - 33.51 | 1.0656 times | Tue 25 November 2025 | 33.09 (1.01%) | 32.52 | 32.52 - 33.20 | 0.8415 times | Mon 24 November 2025 | 32.76 (-0.91%) | 33.10 | 32.70 - 33.24 | 1.0273 times | Fri 21 November 2025 | 33.06 (2.8%) | 32.25 | 32.25 - 33.31 | 1.2117 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 34.88 and 35.6
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 35.44 |
| Weekly Target 4 | 35.75 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.34 (-1.12%) | 35.85 | 35.13 - 35.85 | 0.1934 times | Fri 05 December 2025 | 35.74 (6.94%) | 33.22 | 33.22 - 35.80 | 1.7396 times | Fri 28 November 2025 | 33.42 (1.09%) | 33.10 | 32.52 - 33.51 | 0.9342 times | Fri 21 November 2025 | 33.06 (1.88%) | 32.42 | 31.65 - 33.31 | 1.7074 times | Fri 14 November 2025 | 32.45 (-1.07%) | 32.90 | 32.02 - 33.16 | 1.3235 times | Fri 07 November 2025 | 32.80 (10.92%) | 29.70 | 29.61 - 32.96 | 1.4541 times | Fri 31 October 2025 | 29.57 (0%) | 29.22 | 29.07 - 29.68 | 0.1507 times | Fri 31 October 2025 | 29.57 (-0.17%) | 29.70 | 29.07 - 29.75 | 0.6724 times | Fri 24 October 2025 | 29.62 (1.33%) | 29.38 | 28.86 - 29.90 | 0.7943 times | Fri 17 October 2025 | 29.23 (4.02%) | 28.28 | 28.24 - 29.80 | 1.0302 times | Fri 10 October 2025 | 28.10 (-6.11%) | 30.00 | 28.04 - 30.08 | 1.0989 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 34.28 and 36.91
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 33.76 |
| Monthly Target 3 | 34.803333333333 |
| Monthly Target 4 | 36.39 |
| Monthly Target 5 | 37.43 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.34 (5.75%) | 33.22 | 33.22 - 35.85 | 0.3637 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 1.0198 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.8117 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.9328 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 1.1246 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 1.0705 times | Mon 30 June 2025 | 25.39 (0.71%) | 25.10 | 24.33 - 26.27 | 1.1575 times | Fri 30 May 2025 | 25.21 (7.41%) | 23.39 | 23.36 - 26.18 | 1.0495 times | Wed 30 April 2025 | 23.47 (-11.7%) | 26.54 | 21.10 - 27.50 | 1.1475 times | Mon 31 March 2025 | 26.58 (-14.75%) | 31.26 | 26.06 - 31.62 | 1.3224 times | Fri 28 February 2025 | 31.18 (1.86%) | 30.24 | 29.90 - 33.54 | 1.2773 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 33.83 |
| 20 day DMA | 33.22 |
| 35 day DMA | 31.84 |
| 50 day DMA | 31.12 |
| 100 day DMA | 30.52 |
| 150 day DMA | 28.81 |
| 200 day DMA | 28.14 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.97 | 34.79 | 34.31 |
| 12 day EMA | 34.06 | 33.83 | 33.48 |
| 20 day EMA | 33.33 | 33.12 | 32.84 |
| 35 day EMA | 32.36 | 32.18 | 31.97 |
| 50 day EMA | 31.42 | 31.26 | 31.08 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 34.54 | 34.07 |
| 12 day SMA | 33.83 | 33.56 | 33.27 |
| 20 day SMA | 33.22 | 33.1 | 32.88 |
| 35 day SMA | 31.84 | 31.67 | 31.48 |
| 50 day SMA | 31.12 | 31.02 | 30.91 |
| 100 day SMA | 30.52 | 30.44 | 30.34 |
| 150 day SMA | 28.81 | 28.73 | 28.65 |
| 200 day SMA | 28.14 | 28.12 | 28.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.