Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 32.53 and 33.25
| Daily Target 1 | 32 |
| Daily Target 2 | 32.33 |
| Daily Target 3 | 32.72 |
| Daily Target 4 | 33.05 |
| Daily Target 5 | 33.44 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.66 (0.21%) | 32.39 | 32.39 - 33.11 | 1.5207 times | Thu 04 June 2026 | 32.59 (3.53%) | 31.90 | 31.78 - 32.62 | 1.4615 times | Wed 03 June 2026 | 31.48 (-2.48%) | 32.04 | 31.32 - 32.48 | 1.0434 times | Tue 02 June 2026 | 32.28 (2.06%) | 31.46 | 31.46 - 32.39 | 1.0895 times | Mon 01 June 2026 | 31.63 (-0.91%) | 31.76 | 31.45 - 32.13 | 1.0221 times | Fri 29 May 2026 | 31.92 (-0.22%) | 31.48 | 31.48 - 32.50 | 0.7916 times | Thu 28 May 2026 | 31.99 (0.38%) | 31.67 | 31.47 - 32.06 | 0.5908 times | Wed 27 May 2026 | 31.87 (0.25%) | 31.98 | 31.73 - 32.45 | 0.6106 times | Tue 26 May 2026 | 31.79 (1.02%) | 31.59 | 31.23 - 32.05 | 1.3413 times | Fri 22 May 2026 | 31.47 (-0.25%) | 30.85 | 30.85 - 31.99 | 0.5283 times | Thu 21 May 2026 | 31.55 (0.96%) | 31.15 | 30.70 - 31.55 | 0.7933 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 31.99 and 33.78
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 31.62 |
| Weekly Target 3 | 32.363333333333 |
| Weekly Target 4 | 33.41 |
| Weekly Target 5 | 34.15 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.66 (2.32%) | 31.76 | 31.32 - 33.11 | 1.2428 times | Fri 29 May 2026 | 31.92 (1.43%) | 31.59 | 31.23 - 32.50 | 0.6752 times | Fri 22 May 2026 | 31.47 (4.9%) | 29.98 | 29.98 - 31.99 | 1.0522 times | Fri 15 May 2026 | 30.00 (-4.91%) | 31.36 | 29.93 - 31.42 | 0.8399 times | Fri 08 May 2026 | 31.55 (-0.19%) | 31.60 | 31.36 - 32.01 | 0.4306 times | Wed 06 May 2026 | 31.61 (0%) | 31.46 | 30.67 - 32.01 | 0.6822 times | Fri 01 May 2026 | 31.61 (0.77%) | 31.21 | 30.08 - 32.04 | 1.2305 times | Fri 24 April 2026 | 31.37 (-3.89%) | 32.53 | 31.19 - 32.93 | 0.8676 times | Fri 17 April 2026 | 32.64 (3.39%) | 31.46 | 31.06 - 33.14 | 1.1442 times | Fri 10 April 2026 | 31.57 (4.12%) | 30.34 | 29.76 - 31.99 | 1.8348 times | Thu 02 April 2026 | 30.32 (4.7%) | 29.27 | 29.05 - 30.44 | 1.0909 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 31.99 and 33.78
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 31.62 |
| Monthly Target 3 | 32.363333333333 |
| Monthly Target 4 | 33.41 |
| Monthly Target 5 | 34.15 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.66 (2.32%) | 31.76 | 31.32 - 33.11 | 0.3559 times | Fri 29 May 2026 | 31.92 (1.37%) | 31.68 | 29.93 - 32.50 | 1.1104 times | Thu 30 April 2026 | 31.49 (5.88%) | 29.74 | 29.66 - 33.14 | 1.4889 times | Tue 31 March 2026 | 29.74 (1.12%) | 28.81 | 28.04 - 30.82 | 1.2306 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 1.0933 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.8027 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.1246 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.801 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.9795 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 1.0133 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.2044 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 31.87 |
| 20 day DMA | 31.36 |
| 35 day DMA | 31.41 |
| 50 day DMA | 31.27 |
| 100 day DMA | 30.76 |
| 150 day DMA | 29.95 |
| 200 day DMA | 30.4 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.25 | 32.04 | 31.77 |
| 12 day EMA | 31.88 | 31.74 | 31.58 |
| 20 day EMA | 31.65 | 31.54 | 31.43 |
| 35 day EMA | 31.36 | 31.28 | 31.2 |
| 50 day EMA | 31.2 | 31.14 | 31.08 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 31.98 | 31.86 |
| 12 day SMA | 31.87 | 31.7 | 31.55 |
| 20 day SMA | 31.36 | 31.31 | 31.26 |
| 35 day SMA | 31.41 | 31.4 | 31.38 |
| 50 day SMA | 31.27 | 31.21 | 31.14 |
| 100 day SMA | 30.76 | 30.72 | 30.68 |
| 150 day SMA | 29.95 | 29.91 | 29.89 |
| 200 day SMA | 30.4 | 30.4 | 30.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.