Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 26.22 and 27.61
| Daily Target 1 | 25.95 |
| Daily Target 2 | 26.48 |
| Daily Target 3 | 27.343333333333 |
| Daily Target 4 | 27.87 |
| Daily Target 5 | 28.73 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.00 (1.43%) | 27.02 | 26.82 - 28.21 | 3.4464 times | Mon 08 December 2025 | 26.62 (-4.31%) | 28.08 | 26.39 - 28.10 | 1.9029 times | Fri 05 December 2025 | 27.82 (-1.94%) | 28.81 | 27.49 - 28.81 | 0.5334 times | Thu 04 December 2025 | 28.37 (-1.7%) | 28.95 | 28.17 - 29.05 | 0.4164 times | Wed 03 December 2025 | 28.86 (0.77%) | 28.52 | 28.30 - 29.20 | 0.5952 times | Tue 02 December 2025 | 28.64 (0.03%) | 28.69 | 27.71 - 28.89 | 0.7906 times | Mon 01 December 2025 | 28.63 (-0.9%) | 28.55 | 27.92 - 29.10 | 0.6292 times | Fri 28 November 2025 | 28.89 (0.38%) | 28.78 | 28.50 - 28.99 | 0.2871 times | Wed 26 November 2025 | 28.78 (2.24%) | 28.02 | 28.02 - 29.25 | 0.7568 times | Tue 25 November 2025 | 28.15 (7.57%) | 26.44 | 26.20 - 28.79 | 0.642 times | Mon 24 November 2025 | 26.17 (-3.4%) | 27.13 | 25.62 - 27.27 | 1.0346 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 25.79 and 27.61
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 27.2 |
| Weekly Target 4 | 28.01 |
| Weekly Target 5 | 29.02 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.00 (-2.95%) | 28.08 | 26.39 - 28.21 | 1.4941 times | Fri 05 December 2025 | 27.82 (-3.7%) | 28.55 | 27.49 - 29.20 | 0.8281 times | Fri 28 November 2025 | 28.89 (6.64%) | 27.13 | 25.62 - 29.25 | 0.7598 times | Fri 21 November 2025 | 27.09 (-6.23%) | 28.58 | 25.82 - 29.03 | 1.8324 times | Fri 14 November 2025 | 28.89 (-9.04%) | 32.25 | 28.60 - 32.44 | 1.1571 times | Fri 07 November 2025 | 31.76 (-5.76%) | 32.10 | 30.56 - 33.33 | 0.8211 times | Fri 31 October 2025 | 33.70 (0%) | 33.45 | 32.53 - 33.79 | 0.2594 times | Fri 31 October 2025 | 33.70 (-7.03%) | 36.52 | 32.53 - 36.65 | 1.0536 times | Fri 24 October 2025 | 36.25 (-8.51%) | 40.00 | 35.70 - 40.00 | 1.0569 times | Fri 17 October 2025 | 39.62 (0.71%) | 40.04 | 39.41 - 43.14 | 0.7376 times | Fri 10 October 2025 | 39.34 (-10.98%) | 44.26 | 39.27 - 44.70 | 0.5922 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 25.29 and 28.1
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 25.86 |
| Monthly Target 3 | 27.53 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 30.34 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.00 (-6.54%) | 28.55 | 26.39 - 29.20 | 0.5835 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.1485 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 1.0346 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.5003 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.3213 times | Thu 31 July 2025 | 62.00 (1.51%) | 61.26 | 61.07 - 71.93 | 0.7653 times | Mon 30 June 2025 | 61.08 (6.34%) | 57.02 | 51.95 - 63.71 | 1.0475 times | Fri 30 May 2025 | 57.44 (34.52%) | 42.52 | 41.73 - 60.66 | 0.7486 times | Wed 30 April 2025 | 42.70 (9.99%) | 38.95 | 33.86 - 45.18 | 0.9033 times | Mon 31 March 2025 | 38.82 (-14.29%) | 45.57 | 38.56 - 51.04 | 0.9471 times | Fri 28 February 2025 | 45.29 (-30.3%) | 62.76 | 44.28 - 64.94 | 0.5415 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 27.73 |
| 12 day DMA | 27.92 |
| 20 day DMA | 28.09 |
| 35 day DMA | 30.66 |
| 50 day DMA | 33.92 |
| 100 day DMA | 44.94 |
| 150 day DMA | 49.51 |
| 200 day DMA | 47.56 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.48 | 27.72 | 28.27 |
| 12 day EMA | 28 | 28.18 | 28.46 |
| 20 day EMA | 28.89 | 29.09 | 29.35 |
| 35 day EMA | 31.41 | 31.67 | 31.97 |
| 50 day EMA | 34.17 | 34.46 | 34.78 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.73 | 28.06 | 28.46 |
| 12 day SMA | 27.92 | 27.83 | 27.9 |
| 20 day SMA | 28.09 | 28.19 | 28.45 |
| 35 day SMA | 30.66 | 30.94 | 31.31 |
| 50 day SMA | 33.92 | 34.28 | 34.66 |
| 100 day SMA | 44.94 | 45.33 | 45.72 |
| 150 day SMA | 49.51 | 49.61 | 49.72 |
| 200 day SMA | 47.56 | 47.66 | 47.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.