Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 72.08 and 73.87
| Daily Target 1 | 70.76 |
| Daily Target 2 | 71.61 |
| Daily Target 3 | 72.553333333333 |
| Daily Target 4 | 73.4 |
| Daily Target 5 | 74.34 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 72.45 (2.23%) | 71.82 | 71.71 - 73.50 | 0.8025 times | Wed 28 October 2026 | 70.87 (3.93%) | 67.70 | 67.13 - 72.07 | 1.0856 times | Tue 27 October 2026 | 68.19 (-0.94%) | 68.76 | 67.15 - 68.83 | 0.6255 times | Mon 26 October 2026 | 68.84 (1.74%) | 67.37 | 67.02 - 69.75 | 0.9575 times | Fri 23 October 2026 | 67.66 (0.52%) | 67.37 | 66.01 - 68.07 | 0.7532 times | Thu 22 October 2026 | 67.31 (2.37%) | 66.45 | 65.00 - 67.56 | 0.8073 times | Wed 21 October 2026 | 65.75 (-1.41%) | 66.64 | 64.40 - 66.75 | 0.8122 times | Tue 20 October 2026 | 66.69 (-3.38%) | 68.91 | 66.30 - 69.02 | 0.8217 times | Mon 19 October 2026 | 69.02 (0.07%) | 69.00 | 67.76 - 69.31 | 1.2668 times | Fri 16 October 2026 | 68.97 (2.31%) | 67.80 | 67.56 - 70.28 | 2.0678 times | Thu 15 October 2026 | 67.41 (7.48%) | 63.28 | 63.00 - 67.58 | 1.5145 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 69.74 and 76.22
| Weekly Target 1 | 64.51 |
| Weekly Target 2 | 68.48 |
| Weekly Target 3 | 70.99 |
| Weekly Target 4 | 74.96 |
| Weekly Target 5 | 77.47 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 72.45 (7.08%) | 67.37 | 67.02 - 73.50 | 0.6862 times | Fri 23 October 2026 | 67.66 (-1.9%) | 69.00 | 64.40 - 69.31 | 0.882 times | Fri 16 October 2026 | 68.97 (20.03%) | 57.35 | 56.57 - 70.28 | 1.315 times | Fri 09 October 2026 | 57.46 (3.05%) | 55.95 | 54.23 - 58.40 | 0.8513 times | Fri 02 October 2026 | 55.76 (7.62%) | 52.25 | 51.65 - 55.86 | 0.9439 times | Fri 25 September 2026 | 51.81 (14.98%) | 45.85 | 44.17 - 52.68 | 1.9439 times | Fri 18 September 2026 | 45.06 (-8.93%) | 49.47 | 42.87 - 50.96 | 0.9627 times | Fri 11 September 2026 | 49.48 (-9.53%) | 54.74 | 48.66 - 55.00 | 0.7346 times | Fri 04 September 2026 | 54.69 (-1.74%) | 55.34 | 52.85 - 57.20 | 0.8832 times | Fri 28 August 2026 | 55.66 (-3.45%) | 57.50 | 54.98 - 58.78 | 0.7973 times | Fri 21 August 2026 | 57.65 (-0.48%) | 57.25 | 54.15 - 59.67 | 0.6972 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 62.05 and 83.9
| Monthly Target 1 | 44.02 |
| Monthly Target 2 | 58.23 |
| Monthly Target 3 | 65.866666666667 |
| Monthly Target 4 | 80.08 |
| Monthly Target 5 | 87.72 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 72.45 (37.69%) | 52.20 | 51.65 - 73.50 | 0.8657 times | Wed 30 September 2026 | 52.62 (-4.74%) | 54.14 | 42.87 - 55.66 | 1.0194 times | Mon 31 August 2026 | 55.24 (-2.04%) | 57.50 | 54.15 - 60.26 | 0.6936 times | Fri 31 July 2026 | 56.39 (5.8%) | 53.02 | 47.07 - 57.43 | 0.8912 times | Tue 30 June 2026 | 53.30 (57.6%) | 33.82 | 32.35 - 54.74 | 1.4559 times | Fri 29 May 2026 | 33.82 (7.98%) | 31.32 | 28.23 - 36.25 | 0.9635 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.896 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.9773 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.9393 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.2982 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 2.0367 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 69.6 |
| 12 day DMA | 67.99 |
| 20 day DMA | 63.67 |
| 35 day DMA | 57.22 |
| 50 day DMA | 56.55 |
| 100 day DMA | 54.57 |
| 150 day DMA | 46.66 |
| 200 day DMA | 42.67 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.02 | 68.8 | 67.76 |
| 12 day EMA | 67.2 | 66.24 | 65.4 |
| 20 day EMA | 64.35 | 63.5 | 62.73 |
| 35 day EMA | 61.32 | 60.67 | 60.07 |
| 50 day EMA | 57.97 | 57.38 | 56.83 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.6 | 68.57 | 67.55 |
| 12 day SMA | 67.99 | 67.06 | 66.05 |
| 20 day SMA | 63.67 | 62.64 | 61.72 |
| 35 day SMA | 57.22 | 56.56 | 56 |
| 50 day SMA | 56.55 | 56.22 | 55.97 |
| 100 day SMA | 54.57 | 54.21 | 53.84 |
| 150 day SMA | 46.66 | 46.36 | 46.07 |
| 200 day SMA | 42.67 | 42.48 | 42.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.