Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 65.08 and 66.71
| Daily Target 1 | 63.79 |
| Daily Target 2 | 64.73 |
| Daily Target 3 | 65.42 |
| Daily Target 4 | 66.36 |
| Daily Target 5 | 67.05 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.67 (1.75%) | 64.48 | 64.48 - 66.11 | 1.5189 times | Mon 08 December 2025 | 64.54 (-1.21%) | 65.34 | 64.19 - 65.34 | 1.1943 times | Fri 05 December 2025 | 65.33 (1.92%) | 63.79 | 63.24 - 65.59 | 0.568 times | Thu 04 December 2025 | 64.10 (-0.68%) | 64.55 | 64.03 - 65.62 | 0.9963 times | Wed 03 December 2025 | 64.54 (0.92%) | 64.22 | 63.72 - 65.51 | 1.1173 times | Tue 02 December 2025 | 63.95 (0.99%) | 63.67 | 63.04 - 64.29 | 1.1146 times | Mon 01 December 2025 | 63.32 (1.2%) | 62.47 | 62.01 - 64.15 | 1.0477 times | Fri 28 November 2025 | 62.57 (-1.93%) | 63.02 | 61.78 - 63.25 | 0.643 times | Wed 26 November 2025 | 63.80 (-0.47%) | 63.46 | 63.25 - 64.38 | 0.9207 times | Tue 25 November 2025 | 64.10 (3.7%) | 62.56 | 61.72 - 64.39 | 0.8791 times | Mon 24 November 2025 | 61.81 (0.16%) | 61.41 | 60.68 - 62.10 | 0.993 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 64.93 and 66.85
| Weekly Target 1 | 63.4 |
| Weekly Target 2 | 64.54 |
| Weekly Target 3 | 65.323333333333 |
| Weekly Target 4 | 66.46 |
| Weekly Target 5 | 67.24 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.67 (0.52%) | 65.34 | 64.19 - 66.11 | 0.6932 times | Fri 05 December 2025 | 65.33 (4.41%) | 62.47 | 62.01 - 65.62 | 1.2375 times | Fri 28 November 2025 | 62.57 (1.39%) | 61.41 | 60.68 - 64.39 | 0.8778 times | Fri 21 November 2025 | 61.71 (0.18%) | 61.54 | 58.33 - 62.40 | 1.0936 times | Fri 14 November 2025 | 61.60 (0.2%) | 61.94 | 60.03 - 62.57 | 1.1958 times | Fri 07 November 2025 | 61.48 (-8.89%) | 63.00 | 58.99 - 66.49 | 1.3152 times | Fri 31 October 2025 | 67.48 (0%) | 66.90 | 65.59 - 67.74 | 0.3363 times | Fri 31 October 2025 | 67.48 (-5.41%) | 71.57 | 65.59 - 71.86 | 1.0848 times | Fri 24 October 2025 | 71.34 (2.43%) | 69.97 | 69.56 - 72.37 | 0.6955 times | Fri 17 October 2025 | 69.65 (0.68%) | 69.97 | 66.50 - 70.92 | 1.4704 times | Fri 10 October 2025 | 69.18 (-7.97%) | 75.34 | 69.05 - 76.05 | 1.0904 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 63.84 and 67.94
| Monthly Target 1 | 60.5 |
| Monthly Target 2 | 63.08 |
| Monthly Target 3 | 64.596666666667 |
| Monthly Target 4 | 67.18 |
| Monthly Target 5 | 68.7 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.67 (4.95%) | 62.47 | 62.01 - 66.11 | 0.4598 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 1.0674 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.2227 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.89 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 1.0154 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.9231 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.934 times | Fri 30 May 2025 | 74.69 (-4.9%) | 78.08 | 71.64 - 79.07 | 1.3309 times | Wed 30 April 2025 | 78.54 (-5.53%) | 82.70 | 73.63 - 84.44 | 1.1265 times | Mon 31 March 2025 | 83.14 (-3.33%) | 86.27 | 79.57 - 89.15 | 1.0302 times | Fri 28 February 2025 | 86.00 (-0.54%) | 84.81 | 83.60 - 89.16 | 1.1566 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 64.84 |
| 12 day DMA | 63.79 |
| 20 day DMA | 62.52 |
| 35 day DMA | 64.35 |
| 50 day DMA | 66.64 |
| 100 day DMA | 72.49 |
| 150 day DMA | 73.55 |
| 200 day DMA | 75.47 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.82 | 64.39 | 64.31 |
| 12 day EMA | 63.94 | 63.63 | 63.46 |
| 20 day EMA | 63.87 | 63.68 | 63.59 |
| 35 day EMA | 65.36 | 65.34 | 65.39 |
| 50 day EMA | 67.25 | 67.31 | 67.42 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.84 | 64.49 | 64.25 |
| 12 day SMA | 63.79 | 63.21 | 62.81 |
| 20 day SMA | 62.52 | 62.29 | 62.13 |
| 35 day SMA | 64.35 | 64.49 | 64.63 |
| 50 day SMA | 66.64 | 66.85 | 67.11 |
| 100 day SMA | 72.49 | 72.58 | 72.69 |
| 150 day SMA | 73.55 | 73.63 | 73.72 |
| 200 day SMA | 75.47 | 75.56 | 75.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.