Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 66.2 and 68.42
| Daily Target 1 | 65.73 |
| Daily Target 2 | 66.67 |
| Daily Target 3 | 67.95 |
| Daily Target 4 | 68.89 |
| Daily Target 5 | 70.17 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.61 (-1.23%) | 68.87 | 67.01 - 69.23 | 0.4375 times | Wed 01 July 2026 | 68.45 (1.98%) | 67.45 | 66.97 - 68.77 | 0.4859 times | Tue 30 June 2026 | 67.12 (0.45%) | 66.68 | 66.38 - 67.31 | 0.4882 times | Mon 29 June 2026 | 66.82 (-0.96%) | 66.70 | 66.30 - 67.42 | 1.0327 times | Fri 26 June 2026 | 67.47 (-0.38%) | 68.00 | 67.15 - 68.58 | 2.8723 times | Thu 25 June 2026 | 67.73 (1.7%) | 66.42 | 66.40 - 67.95 | 0.9062 times | Wed 24 June 2026 | 66.60 (3.13%) | 64.38 | 64.38 - 66.75 | 1.0568 times | Tue 23 June 2026 | 64.58 (1.7%) | 63.87 | 63.47 - 64.60 | 0.6905 times | Mon 22 June 2026 | 63.50 (1.86%) | 61.85 | 61.85 - 63.76 | 0.5789 times | Thu 18 June 2026 | 62.34 (1.8%) | 61.67 | 61.37 - 62.41 | 1.4511 times | Wed 17 June 2026 | 61.24 (-2.95%) | 62.60 | 60.78 - 63.38 | 0.852 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 66.96 and 69.89
| Weekly Target 1 | 64.78 |
| Weekly Target 2 | 66.2 |
| Weekly Target 3 | 67.713333333333 |
| Weekly Target 4 | 69.13 |
| Weekly Target 5 | 70.64 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.61 (0.21%) | 66.70 | 66.30 - 69.23 | 0.9221 times | Fri 26 June 2026 | 67.47 (8.23%) | 61.85 | 61.85 - 68.58 | 2.3031 times | Thu 18 June 2026 | 62.34 (-5.8%) | 65.88 | 60.78 - 66.70 | 1.6436 times | Fri 12 June 2026 | 66.18 (4.07%) | 64.06 | 63.39 - 66.99 | 0.8926 times | Fri 05 June 2026 | 63.59 (-0.08%) | 63.18 | 61.46 - 64.36 | 0.8513 times | Fri 29 May 2026 | 63.64 (0.36%) | 63.69 | 63.01 - 65.40 | 0.6975 times | Fri 22 May 2026 | 63.41 (2.74%) | 62.03 | 61.85 - 64.26 | 0.7425 times | Fri 15 May 2026 | 61.72 (-3.5%) | 64.14 | 60.94 - 64.21 | 1.2758 times | Fri 08 May 2026 | 63.96 (0.11%) | 64.24 | 63.01 - 64.36 | 0.3165 times | Wed 06 May 2026 | 63.89 (0.42%) | 63.09 | 62.32 - 64.36 | 0.355 times | Fri 01 May 2026 | 63.62 (2.09%) | 62.40 | 61.91 - 64.45 | 0.8478 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 67.29 and 69.55
| Monthly Target 1 | 65.68 |
| Monthly Target 2 | 66.64 |
| Monthly Target 3 | 67.936666666667 |
| Monthly Target 4 | 68.9 |
| Monthly Target 5 | 70.2 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.61 (0.73%) | 67.45 | 66.97 - 69.23 | 0.1015 times | Tue 30 June 2026 | 67.12 (5.47%) | 63.18 | 60.78 - 68.58 | 1.8249 times | Fri 29 May 2026 | 63.64 (0.44%) | 63.64 | 60.94 - 65.40 | 1.0299 times | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.9309 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 1.054 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 1.0581 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 1.0491 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 1.0202 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8525 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0789 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.2494 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 67.49 |
| 12 day DMA | 65.55 |
| 20 day DMA | 65.16 |
| 35 day DMA | 64.22 |
| 50 day DMA | 63.91 |
| 100 day DMA | 62.46 |
| 150 day DMA | 61.89 |
| 200 day DMA | 60.74 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.38 | 67.26 | 66.67 |
| 12 day EMA | 66.31 | 66.07 | 65.64 |
| 20 day EMA | 65.55 | 65.33 | 65 |
| 35 day EMA | 64.79 | 64.62 | 64.39 |
| 50 day EMA | 64.17 | 64.03 | 63.85 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.49 | 67.52 | 67.15 |
| 12 day SMA | 65.55 | 65.29 | 65.1 |
| 20 day SMA | 65.16 | 64.86 | 64.59 |
| 35 day SMA | 64.22 | 64.07 | 63.9 |
| 50 day SMA | 63.91 | 63.81 | 63.7 |
| 100 day SMA | 62.46 | 62.45 | 62.43 |
| 150 day SMA | 61.89 | 61.83 | 61.75 |
| 200 day SMA | 60.74 | 60.69 | 60.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.