Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 56.61 and 57.65
| Daily Target 1 | 56.34 |
| Daily Target 2 | 56.88 |
| Daily Target 3 | 57.38 |
| Daily Target 4 | 57.92 |
| Daily Target 5 | 58.42 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.42 (0.3%) | 57.70 | 56.84 - 57.88 | 1.2494 times | Thu 12 March 2026 | 57.25 (-0.64%) | 56.58 | 56.33 - 57.73 | 1.2316 times | Wed 11 March 2026 | 57.62 (-0.91%) | 57.89 | 57.03 - 58.39 | 0.8393 times | Tue 10 March 2026 | 58.15 (-0.26%) | 57.85 | 57.28 - 59.43 | 1.0289 times | Mon 09 March 2026 | 58.30 (-1.04%) | 57.96 | 56.37 - 58.61 | 0.9972 times | Fri 06 March 2026 | 58.91 (-1.8%) | 58.84 | 57.62 - 59.17 | 0.9115 times | Thu 05 March 2026 | 59.99 (-1.77%) | 60.26 | 59.48 - 61.08 | 0.778 times | Wed 04 March 2026 | 61.07 (-0.1%) | 61.37 | 61.01 - 61.72 | 1.0254 times | Tue 03 March 2026 | 61.13 (0.25%) | 59.69 | 59.19 - 61.41 | 1.0737 times | Mon 02 March 2026 | 60.98 (0.71%) | 59.27 | 59.10 - 61.59 | 0.865 times | Fri 27 February 2026 | 60.55 (-3.89%) | 61.89 | 60.21 - 61.94 | 1.2859 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 55.33 and 58.43
| Weekly Target 1 | 54.63 |
| Weekly Target 2 | 56.02 |
| Weekly Target 3 | 57.726666666667 |
| Weekly Target 4 | 59.12 |
| Weekly Target 5 | 60.83 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.42 (-2.53%) | 57.96 | 56.33 - 59.43 | 1.1275 times | Fri 06 March 2026 | 58.91 (-2.71%) | 59.27 | 57.62 - 61.72 | 0.9814 times | Fri 27 February 2026 | 60.55 (-6.83%) | 64.89 | 60.21 - 64.91 | 1.1782 times | Fri 20 February 2026 | 64.99 (-2.03%) | 66.59 | 62.85 - 67.00 | 0.8498 times | Fri 13 February 2026 | 66.34 (0%) | 65.89 | 65.25 - 66.79 | 0.1791 times | Fri 13 February 2026 | 66.34 (-0.08%) | 66.10 | 65.25 - 67.50 | 1.1915 times | Fri 06 February 2026 | 66.39 (6.22%) | 62.70 | 62.15 - 66.79 | 1.1405 times | Fri 30 January 2026 | 62.50 (0.82%) | 62.07 | 59.61 - 63.00 | 1.3182 times | Fri 23 January 2026 | 61.99 (0.34%) | 60.84 | 60.80 - 65.35 | 0.8993 times | Fri 16 January 2026 | 61.78 (0.82%) | 60.73 | 59.80 - 63.13 | 1.1345 times | Fri 09 January 2026 | 61.28 (5.47%) | 57.71 | 57.71 - 62.12 | 0.928 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 54.18 and 59.57
| Monthly Target 1 | 53.1 |
| Monthly Target 2 | 55.26 |
| Monthly Target 3 | 58.49 |
| Monthly Target 4 | 60.65 |
| Monthly Target 5 | 63.88 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.42 (-5.17%) | 59.27 | 56.33 - 61.72 | 0.4808 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 1.0349 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 1.0262 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9979 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8339 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0553 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.2221 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.3928 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.2297 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.7263 times | Fri 30 May 2025 | 56.24 (3.02%) | 54.42 | 53.64 - 59.52 | 0.7977 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 57.75 |
| 12 day DMA | 59.53 |
| 20 day DMA | 61.46 |
| 35 day DMA | 62.73 |
| 50 day DMA | 62.29 |
| 100 day DMA | 59.95 |
| 150 day DMA | 59.55 |
| 200 day DMA | 58.72 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.92 | 58.17 | 58.63 |
| 12 day EMA | 59.41 | 59.77 | 60.23 |
| 20 day EMA | 60.53 | 60.86 | 61.24 |
| 35 day EMA | 61.1 | 61.32 | 61.56 |
| 50 day EMA | 61.54 | 61.71 | 61.89 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.75 | 58.05 | 58.59 |
| 12 day SMA | 59.53 | 60.05 | 60.51 |
| 20 day SMA | 61.46 | 61.91 | 62.35 |
| 35 day SMA | 62.73 | 62.86 | 63.06 |
| 50 day SMA | 62.29 | 62.29 | 62.32 |
| 100 day SMA | 59.95 | 59.94 | 59.92 |
| 150 day SMA | 59.55 | 59.55 | 59.53 |
| 200 day SMA | 58.72 | 58.72 | 58.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.