CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong Daily Stock price targets for CibusCorp CBUS are 1.9 and 2.05

Daily Target 11.87
Daily Target 21.93
Daily Target 32.02
Daily Target 42.08
Daily Target 52.17

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Thu 12 February 2026 1.99 (-4.78%) 2.11 1.96 - 2.11 0.4553 times
Wed 11 February 2026 2.09 (4.5%) 2.01 1.98 - 2.10 0.4153 times
Tue 10 February 2026 2.00 (-2.44%) 2.06 1.96 - 2.11 0.5084 times
Mon 09 February 2026 2.05 (-1.44%) 2.07 1.89 - 2.18 0.9415 times
Fri 06 February 2026 2.08 (-7.14%) 2.19 2.07 - 2.31 1.7128 times
Thu 05 February 2026 2.24 (-2.61%) 2.24 2.14 - 2.29 1.0334 times
Wed 04 February 2026 2.30 (0.44%) 2.28 2.05 - 2.30 0.9479 times
Tue 03 February 2026 2.29 (9.57%) 2.08 2.08 - 2.38 1.8493 times
Mon 02 February 2026 2.09 (7.18%) 1.95 1.85 - 2.10 0.7097 times
Fri 30 January 2026 1.95 (1.56%) 1.89 1.85 - 2.02 1.4265 times
Thu 29 January 2026 1.92 (10.34%) 1.82 1.60 - 2.00 2.3502 times

Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 1.8 and 2.09

Weekly Target 11.73
Weekly Target 21.86
Weekly Target 32.02
Weekly Target 42.15
Weekly Target 52.31

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Thu 12 February 2026 1.99 (-4.33%) 2.07 1.89 - 2.18 0.5958 times
Fri 06 February 2026 2.08 (6.67%) 1.95 1.85 - 2.38 1.6055 times
Fri 30 January 2026 1.95 (19.63%) 1.64 1.56 - 2.02 1.5865 times
Fri 23 January 2026 1.63 (-14.21%) 1.90 1.46 - 1.91 1.2506 times
Fri 16 January 2026 1.90 (1.06%) 1.90 1.78 - 2.05 0.7745 times
Fri 09 January 2026 1.88 (0%) 1.91 1.84 - 2.58 1.8093 times
Fri 02 January 2026 1.88 (10.59%) 1.68 1.59 - 1.93 0.7612 times
Fri 26 December 2025 1.70 (-0.58%) 1.70 1.60 - 1.82 0.3834 times
Fri 19 December 2025 1.71 (6.21%) 1.62 1.49 - 1.72 0.5904 times
Fri 12 December 2025 1.61 (-1.83%) 1.66 1.50 - 1.77 0.6428 times
Fri 05 December 2025 1.64 (20.59%) 1.38 1.31 - 1.67 0.8619 times

weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 1.92 and 2.45

Monthly Target 11.54
Monthly Target 21.77
Monthly Target 32.0733333333333
Monthly Target 42.3
Monthly Target 52.6

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Thu 12 February 2026 1.99 (2.05%) 1.95 1.85 - 2.38 0.4274 times
Fri 30 January 2026 1.95 (12.07%) 1.75 1.46 - 2.58 1.0893 times
Wed 31 December 2025 1.74 (27.94%) 1.38 1.31 - 1.82 0.592 times
Fri 28 November 2025 1.36 (-15%) 1.43 1.09 - 1.46 0.355 times
Fri 31 October 2025 1.60 (24.03%) 1.30 1.28 - 1.99 2.5743 times
Tue 30 September 2025 1.29 (-3.73%) 1.32 1.20 - 1.53 0.5588 times
Fri 29 August 2025 1.34 (-9.46%) 1.48 1.22 - 1.62 0.6092 times
Thu 31 July 2025 1.48 (7.25%) 1.40 1.38 - 1.81 0.7214 times
Mon 30 June 2025 1.38 (-57.28%) 3.24 1.38 - 3.24 2.6109 times
Fri 30 May 2025 3.23 (50.23%) 2.21 1.96 - 3.40 0.4618 times
Wed 30 April 2025 2.15 (14.97%) 1.89 1.40 - 2.20 0.4224 times

monthly chart CibusCorp

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.06
20 day DMA 1.92
35 day DMA 1.92
50 day DMA 1.82
100 day DMA 1.62
150 day DMA 1.56
200 day DMA 1.69

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.082.07
12 day EMA2.032.042.03
20 day EMA1.971.971.96
35 day EMA1.881.871.86
50 day EMA1.81.791.78

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.092.13
12 day SMA2.062.052.02
20 day SMA1.921.921.92
35 day SMA1.921.911.9
50 day SMA1.821.811.8
100 day SMA1.621.611.61
150 day SMA1.561.561.56
200 day SMA1.691.691.69
Back to top | Use Dark Theme