Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 54.66 and 54.72
| Daily Target 1 | 54.64 |
| Daily Target 2 | 54.67 |
| Daily Target 3 | 54.703333333333 |
| Daily Target 4 | 54.73 |
| Daily Target 5 | 54.76 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.69 (-0.04%) | 54.70 | 54.68 - 54.74 | 0.7868 times | Thu 01 October 2026 | 54.71 (0.04%) | 54.75 | 54.71 - 54.77 | 0.6632 times | Wed 30 September 2026 | 54.69 (0%) | 54.69 | 54.66 - 54.77 | 1.0844 times | Tue 29 September 2026 | 54.69 (-0.04%) | 54.69 | 54.68 - 54.72 | 1.909 times | Mon 28 September 2026 | 54.71 (0.05%) | 54.69 | 54.68 - 54.75 | 1.6232 times | Fri 25 September 2026 | 54.68 (0%) | 54.68 | 54.68 - 54.74 | 0.6073 times | Thu 24 September 2026 | 54.68 (0.04%) | 54.74 | 54.67 - 54.75 | 0.5093 times | Wed 23 September 2026 | 54.66 (-0.04%) | 54.66 | 54.63 - 54.71 | 0.6637 times | Tue 22 September 2026 | 54.68 (-0.02%) | 54.75 | 54.66 - 54.75 | 1.7773 times | Mon 21 September 2026 | 54.69 (0.11%) | 54.69 | 54.64 - 54.75 | 0.3759 times | Fri 18 September 2026 | 54.63 (0.05%) | 54.65 | 54.60 - 54.70 | 0.834 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 54.64 and 54.75
| Weekly Target 1 | 54.6 |
| Weekly Target 2 | 54.64 |
| Weekly Target 3 | 54.706666666667 |
| Weekly Target 4 | 54.75 |
| Weekly Target 5 | 54.82 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.69 (0.02%) | 54.69 | 54.66 - 54.77 | 0.6215 times | Fri 25 September 2026 | 54.68 (0.09%) | 54.69 | 54.63 - 54.75 | 0.403 times | Fri 18 September 2026 | 54.63 (0.17%) | 54.70 | 54.53 - 54.71 | 0.8053 times | Fri 11 September 2026 | 54.54 (-0.57%) | 54.67 | 54.52 - 54.79 | 0.7264 times | Fri 04 September 2026 | 54.85 (0.62%) | 54.60 | 54.40 - 54.92 | 0.9276 times | Fri 28 August 2026 | 54.51 (-0.27%) | 54.83 | 54.45 - 54.99 | 0.4614 times | Fri 21 August 2026 | 54.66 (0.37%) | 54.50 | 54.44 - 55.15 | 0.5325 times | Fri 14 August 2026 | 54.46 (-0.07%) | 54.50 | 54.42 - 54.83 | 0.8258 times | Fri 07 August 2026 | 54.50 (-1.05%) | 55.05 | 54.33 - 55.33 | 1.2363 times | Fri 31 July 2026 | 55.08 (29.2%) | 43.21 | 42.74 - 55.56 | 3.4603 times | Fri 24 July 2026 | 42.63 (0%) | 40.83 | 40.56 - 42.89 | 0.0981 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 54.64 and 54.73
| Monthly Target 1 | 54.62 |
| Monthly Target 2 | 54.66 |
| Monthly Target 3 | 54.713333333333 |
| Monthly Target 4 | 54.75 |
| Monthly Target 5 | 54.8 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.69 (0%) | 54.75 | 54.68 - 54.77 | 0.0518 times | Wed 30 September 2026 | 54.69 (0.37%) | 54.60 | 54.40 - 54.92 | 1.1116 times | Mon 31 August 2026 | 54.49 (-1.07%) | 55.05 | 54.33 - 55.33 | 1.1158 times | Fri 31 July 2026 | 55.08 (71.7%) | 32.84 | 32.84 - 55.56 | 1.7227 times | Tue 30 June 2026 | 32.08 (-3.37%) | 33.26 | 27.85 - 35.67 | 0.809 times | Fri 29 May 2026 | 33.20 (8.85%) | 31.37 | 27.91 - 33.87 | 0.6972 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 0.9892 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.229 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.4566 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 0.8173 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.5728 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 54.7 |
| 12 day DMA | 54.68 |
| 20 day DMA | 54.66 |
| 35 day DMA | 54.66 |
| 50 day DMA | 54.09 |
| 100 day DMA | 44.31 |
| 150 day DMA | 39.12 |
| 200 day DMA | 39.76 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.69 | 54.69 | 54.68 |
| 12 day EMA | 54.67 | 54.67 | 54.66 |
| 20 day EMA | 54.52 | 54.5 | 54.48 |
| 35 day EMA | 53.78 | 53.73 | 53.67 |
| 50 day EMA | 53.1 | 53.03 | 52.96 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.7 | 54.7 | 54.69 |
| 12 day SMA | 54.68 | 54.67 | 54.67 |
| 20 day SMA | 54.66 | 54.67 | 54.66 |
| 35 day SMA | 54.66 | 54.66 | 54.66 |
| 50 day SMA | 54.09 | 53.85 | 53.56 |
| 100 day SMA | 44.31 | 44.06 | 43.81 |
| 150 day SMA | 39.12 | 38.94 | 38.77 |
| 200 day SMA | 39.76 | 39.75 | 39.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.