Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 54.28 and 54.63
| Daily Target 1 | 54.21 |
| Daily Target 2 | 54.35 |
| Daily Target 3 | 54.56 |
| Daily Target 4 | 54.7 |
| Daily Target 5 | 54.91 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 54.49 (-0.57%) | 54.65 | 54.42 - 54.77 | 0.4313 times | Wed 05 August 2026 | 54.80 (-0.51%) | 55.01 | 54.45 - 55.01 | 0.59 times | Tue 04 August 2026 | 55.08 (0.02%) | 55.06 | 54.98 - 55.17 | 0.5802 times | Mon 03 August 2026 | 55.07 (-0.02%) | 55.05 | 54.97 - 55.33 | 0.6476 times | Fri 31 July 2026 | 55.08 (-0.31%) | 54.98 | 54.93 - 55.25 | 0.5125 times | Thu 30 July 2026 | 55.25 (0.64%) | 55.25 | 54.99 - 55.56 | 1.3929 times | Wed 29 July 2026 | 54.90 (17.56%) | 54.55 | 54.35 - 55.12 | 5.0346 times | Tue 28 July 2026 | 46.70 (5.04%) | 45.61 | 45.61 - 46.82 | 0.3257 times | Mon 27 July 2026 | 44.46 (4.29%) | 43.21 | 42.74 - 45.13 | 0.2717 times | Fri 24 July 2026 | 42.63 (0%) | 40.83 | 40.56 - 42.89 | 0.2137 times | Fri 24 July 2026 | 42.63 (5.91%) | 40.83 | 40.56 - 42.89 | 0.2137 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 54 and 54.91
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 54.16 |
| Weekly Target 3 | 54.746666666667 |
| Weekly Target 4 | 55.07 |
| Weekly Target 5 | 55.66 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 54.49 (-1.07%) | 55.05 | 54.42 - 55.33 | 1.3022 times | Fri 31 July 2026 | 55.08 (29.2%) | 43.21 | 42.74 - 55.56 | 4.3642 times | Fri 24 July 2026 | 42.63 (0%) | 40.83 | 40.56 - 42.89 | 0.1237 times | Fri 24 July 2026 | 42.63 (0.5%) | 41.87 | 39.56 - 42.89 | 0.4256 times | Fri 17 July 2026 | 42.42 (12.16%) | 38.67 | 37.30 - 44.31 | 0.7274 times | Fri 10 July 2026 | 37.82 (7.69%) | 34.87 | 33.91 - 37.96 | 0.4021 times | Thu 02 July 2026 | 35.12 (11.28%) | 31.72 | 30.81 - 35.78 | 0.5065 times | Fri 26 June 2026 | 31.56 (1.48%) | 31.45 | 27.85 - 32.02 | 1.1787 times | Thu 18 June 2026 | 31.10 (-11.8%) | 34.70 | 30.82 - 35.21 | 0.4773 times | Fri 12 June 2026 | 35.26 (3.92%) | 33.51 | 32.93 - 35.67 | 0.4922 times | Fri 05 June 2026 | 33.93 (2.2%) | 33.26 | 31.59 - 34.94 | 0.4644 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 54 and 54.91
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 54.16 |
| Monthly Target 3 | 54.746666666667 |
| Monthly Target 4 | 55.07 |
| Monthly Target 5 | 55.66 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 54.49 (-1.07%) | 55.05 | 54.42 - 55.33 | 0.3902 times | Fri 31 July 2026 | 55.08 (71.7%) | 32.84 | 32.84 - 55.56 | 1.8679 times | Tue 30 June 2026 | 32.08 (-3.37%) | 33.26 | 27.85 - 35.67 | 0.8772 times | Fri 29 May 2026 | 33.20 (8.85%) | 31.37 | 27.91 - 33.87 | 0.7559 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 1.0725 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.3326 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.5793 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 0.8861 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.6211 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.6171 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.6529 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 54.9 |
| 12 day DMA | 50.11 |
| 20 day DMA | 46.58 |
| 35 day DMA | 40.93 |
| 50 day DMA | 38.75 |
| 100 day DMA | 34.07 |
| 150 day DMA | 34.97 |
| 200 day DMA | 39.24 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.18 | 54.02 | 53.63 |
| 12 day EMA | 50.89 | 50.24 | 49.41 |
| 20 day EMA | 47.65 | 46.93 | 46.1 |
| 35 day EMA | 43.62 | 42.98 | 42.28 |
| 50 day EMA | 39.79 | 39.19 | 38.55 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.9 | 55.06 | 55.08 |
| 12 day SMA | 50.11 | 48.93 | 47.78 |
| 20 day SMA | 46.58 | 45.74 | 44.85 |
| 35 day SMA | 40.93 | 40.31 | 39.72 |
| 50 day SMA | 38.75 | 38.3 | 37.84 |
| 100 day SMA | 34.07 | 33.78 | 33.5 |
| 150 day SMA | 34.97 | 34.94 | 34.91 |
| 200 day SMA | 39.24 | 39.23 | 39.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.