Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 50.83 and 52.87
| Daily Target 1 | 49.15 |
| Daily Target 2 | 50.46 |
| Daily Target 3 | 51.193333333333 |
| Daily Target 4 | 52.5 |
| Daily Target 5 | 53.23 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.76 (2.17%) | 50.39 | 49.89 - 51.93 | 0.9248 times | Tue 09 December 2025 | 50.66 (-0.76%) | 50.96 | 50.42 - 51.05 | 0.4174 times | Mon 08 December 2025 | 51.05 (-2.65%) | 52.32 | 50.94 - 53.04 | 0.8053 times | Fri 05 December 2025 | 52.44 (-2.11%) | 52.48 | 51.90 - 53.38 | 0.9203 times | Thu 04 December 2025 | 53.57 (4.18%) | 50.94 | 50.29 - 53.66 | 1.3672 times | Wed 03 December 2025 | 51.42 (3.34%) | 49.73 | 49.69 - 52.06 | 1.1435 times | Tue 02 December 2025 | 49.76 (2.37%) | 49.58 | 48.84 - 51.10 | 0.8889 times | Mon 01 December 2025 | 48.61 (-0.18%) | 48.07 | 47.89 - 48.71 | 1.1092 times | Fri 28 November 2025 | 48.70 (-0.61%) | 49.00 | 48.59 - 49.46 | 1.1287 times | Wed 26 November 2025 | 49.00 (-0.45%) | 48.99 | 48.15 - 49.17 | 1.2948 times | Tue 25 November 2025 | 49.22 (-1.99%) | 50.63 | 48.18 - 51.17 | 1.7366 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 49.25 and 52.4
| Weekly Target 1 | 48.41 |
| Weekly Target 2 | 50.09 |
| Weekly Target 3 | 51.563333333333 |
| Weekly Target 4 | 53.24 |
| Weekly Target 5 | 54.71 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.76 (-1.3%) | 52.32 | 49.89 - 53.04 | 0.5548 times | Fri 05 December 2025 | 52.44 (7.68%) | 48.07 | 47.89 - 53.66 | 1.4026 times | Fri 28 November 2025 | 48.70 (-4.77%) | 50.81 | 48.15 - 51.17 | 1.2603 times | Fri 21 November 2025 | 51.14 (0.02%) | 50.98 | 49.28 - 52.41 | 1.2131 times | Fri 14 November 2025 | 51.13 (-3.71%) | 52.98 | 50.47 - 53.24 | 0.8872 times | Fri 07 November 2025 | 53.10 (-3.45%) | 55.33 | 51.99 - 55.85 | 0.9178 times | Fri 31 October 2025 | 55.00 (0%) | 52.20 | 51.96 - 55.27 | 0.3411 times | Fri 31 October 2025 | 55.00 (3.21%) | 53.80 | 50.80 - 56.41 | 1.6992 times | Fri 24 October 2025 | 53.29 (3.94%) | 51.53 | 50.94 - 54.09 | 0.8224 times | Fri 17 October 2025 | 51.27 (-8.07%) | 53.37 | 50.78 - 55.57 | 0.9014 times | Tue 07 October 2025 | 55.77 (-1.67%) | 56.55 | 55.36 - 56.74 | 0.2431 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 49.83 and 55.6
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 48.55 |
| Monthly Target 3 | 51.103333333333 |
| Monthly Target 4 | 54.32 |
| Monthly Target 5 | 56.87 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.76 (6.28%) | 48.07 | 47.89 - 53.66 | 0.5031 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 1.0996 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 1.1634 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.5231 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 1.0078 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 1.365 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 0.9707 times | Fri 30 May 2025 | 72.24 (6.08%) | 67.82 | 67.18 - 76.57 | 0.6946 times | Wed 30 April 2025 | 68.10 (-10.23%) | 75.46 | 64.85 - 80.65 | 0.9752 times | Mon 31 March 2025 | 75.86 (-2.96%) | 78.19 | 66.01 - 78.99 | 0.6975 times | Fri 28 February 2025 | 78.17 (-8.9%) | 84.72 | 77.88 - 90.13 | 0.581 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 51.9 |
| 12 day DMA | 50.53 |
| 20 day DMA | 50.65 |
| 35 day DMA | 51.83 |
| 50 day DMA | 52.45 |
| 100 day DMA | 57.89 |
| 150 day DMA | 62.62 |
| 200 day DMA | 65.58 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.37 | 51.17 | 51.43 |
| 12 day EMA | 51.08 | 50.96 | 51.01 |
| 20 day EMA | 51.19 | 51.13 | 51.18 |
| 35 day EMA | 51.6 | 51.59 | 51.65 |
| 50 day EMA | 52.41 | 52.44 | 52.51 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.9 | 51.83 | 51.65 |
| 12 day SMA | 50.53 | 50.48 | 50.43 |
| 20 day SMA | 50.65 | 50.68 | 50.74 |
| 35 day SMA | 51.83 | 51.88 | 51.91 |
| 50 day SMA | 52.45 | 52.44 | 52.47 |
| 100 day SMA | 57.89 | 58.12 | 58.33 |
| 150 day SMA | 62.62 | 62.74 | 62.86 |
| 200 day SMA | 65.58 | 65.74 | 65.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.