Login or Join
HomepageChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany
Strong Daily Stock price targets for ChemoursCompany CC are 12.68 and 13.62
| Daily Target 1 | 11.93 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.866666666667 |
| Daily Target 4 | 13.43 |
| Daily Target 5 | 13.81 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.06 (5.32%) | 12.44 | 12.30 - 13.24 | 1.409 times | Tue 09 December 2025 | 12.40 (1.64%) | 12.28 | 12.25 - 13.13 | 1.2407 times | Mon 08 December 2025 | 12.20 (-3.94%) | 12.72 | 12.09 - 12.89 | 0.9789 times | Fri 05 December 2025 | 12.70 (1.28%) | 12.54 | 12.50 - 13.38 | 1.0362 times | Thu 04 December 2025 | 12.54 (-3.24%) | 12.95 | 12.45 - 13.06 | 0.961 times | Wed 03 December 2025 | 12.96 (1.49%) | 12.71 | 12.62 - 12.99 | 0.6097 times | Tue 02 December 2025 | 12.77 (-0.55%) | 12.93 | 12.48 - 12.96 | 0.8536 times | Mon 01 December 2025 | 12.84 (0.39%) | 12.61 | 12.51 - 13.11 | 1.2253 times | Fri 28 November 2025 | 12.79 (2.57%) | 12.54 | 12.45 - 12.79 | 0.6319 times | Wed 26 November 2025 | 12.47 (1.22%) | 12.33 | 12.19 - 12.63 | 1.0536 times | Tue 25 November 2025 | 12.32 (7.13%) | 11.69 | 11.56 - 12.46 | 1.2631 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 12.58 and 13.73
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.796666666667 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.06 (2.83%) | 12.72 | 12.09 - 13.24 | 0.7082 times | Fri 05 December 2025 | 12.70 (-0.7%) | 12.61 | 12.45 - 13.38 | 0.9145 times | Fri 28 November 2025 | 12.79 (15.75%) | 11.15 | 11.00 - 12.79 | 0.8634 times | Fri 21 November 2025 | 11.05 (-7.06%) | 11.81 | 10.44 - 11.86 | 1.1828 times | Fri 14 November 2025 | 11.89 (-4.96%) | 12.62 | 11.66 - 13.15 | 1.1823 times | Fri 07 November 2025 | 12.51 (-6.57%) | 12.29 | 10.57 - 12.60 | 1.6396 times | Fri 31 October 2025 | 13.39 (0%) | 13.06 | 12.96 - 13.49 | 0.2016 times | Fri 31 October 2025 | 13.39 (-4.77%) | 14.27 | 12.96 - 14.28 | 0.8915 times | Fri 24 October 2025 | 14.06 (8.99%) | 13.10 | 12.95 - 14.35 | 0.9072 times | Fri 17 October 2025 | 12.90 (-14.51%) | 13.02 | 12.69 - 14.74 | 1.5091 times | Tue 07 October 2025 | 15.09 (-6.39%) | 16.33 | 14.86 - 16.42 | 0.3812 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 12.58 and 13.87
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.843333333333 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.06 (2.11%) | 12.61 | 12.09 - 13.38 | 0.2772 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 0.8316 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.7625 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 0.9537 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.1972 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.2912 times | Mon 30 June 2025 | 11.45 (13.03%) | 10.19 | 9.13 - 12.04 | 1.4047 times | Fri 30 May 2025 | 10.13 (-18.17%) | 12.47 | 9.92 - 12.71 | 1.2978 times | Wed 30 April 2025 | 12.38 (-8.5%) | 13.25 | 9.33 - 13.38 | 0.8261 times | Mon 31 March 2025 | 13.53 (-9.5%) | 14.84 | 13.09 - 15.11 | 1.1579 times | Fri 28 February 2025 | 14.95 (-21.27%) | 18.33 | 14.65 - 19.06 | 0.579 times |
Indicator Analysis of ChemoursCompany
Please login to view indicator analysis. or View indicator analysis of ChemoursCompany CC on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.53 |
| 50 day DMA | 13.2 |
| 100 day DMA | 13.99 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.47 | 12.5 |
| 12 day EMA | 12.48 | 12.38 | 12.38 |
| 20 day EMA | 12.49 | 12.43 | 12.43 |
| 35 day EMA | 12.9 | 12.89 | 12.92 |
| 50 day EMA | 13.42 | 13.43 | 13.47 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.56 | 12.63 |
| 12 day SMA | 12.55 | 12.38 | 12.22 |
| 20 day SMA | 12.09 | 12.07 | 12.08 |
| 35 day SMA | 12.53 | 12.54 | 12.57 |
| 50 day SMA | 13.2 | 13.25 | 13.33 |
| 100 day SMA | 13.99 | 13.99 | 14 |
| 150 day SMA | 13.17 | 13.17 | 13.17 |
| 200 day SMA | 13.13 | 13.15 | 13.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.