ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong Daily Stock price targets for ChemoursCompany CC are 20.25 and 21.39

Daily Target 119.4
Daily Target 219.96
Daily Target 320.54
Daily Target 421.1
Daily Target 521.68

Daily price and volume Chemours Company

Date Closing Open Range Volume
Fri 13 February 2026 20.52 (0.49%) 20.22 19.98 - 21.12 0.6964 times
Thu 12 February 2026 20.42 (-2.85%) 21.19 19.95 - 21.85 1.2315 times
Wed 11 February 2026 21.02 (9.19%) 19.44 19.44 - 21.09 1.4857 times
Tue 10 February 2026 19.25 (1.69%) 18.99 18.84 - 19.99 1.1174 times
Mon 09 February 2026 18.93 (3.33%) 18.26 17.91 - 19.04 0.78 times
Fri 06 February 2026 18.32 (8.47%) 16.69 16.66 - 18.47 0.6345 times
Thu 05 February 2026 16.89 (-5.85%) 17.58 16.52 - 18.07 0.8687 times
Wed 04 February 2026 17.94 (8.6%) 16.70 16.70 - 18.10 1.4865 times
Tue 03 February 2026 16.52 (6.03%) 15.93 15.60 - 16.74 1.0338 times
Mon 02 February 2026 15.58 (3.8%) 14.75 14.75 - 15.75 0.6655 times
Fri 30 January 2026 15.01 (-1.51%) 14.99 14.43 - 15.26 0.4099 times

Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 19.22 and 23.16

Weekly Target 116.15
Weekly Target 218.34
Weekly Target 320.093333333333
Weekly Target 422.28
Weekly Target 524.03

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Fri 13 February 2026 20.52 (12.01%) 18.26 17.91 - 21.85 1.6931 times
Fri 06 February 2026 18.32 (22.05%) 14.75 14.75 - 18.47 1.4948 times
Fri 30 January 2026 15.01 (-4.7%) 15.73 14.43 - 16.24 0.9385 times
Fri 23 January 2026 15.75 (0.9%) 15.00 14.76 - 16.53 0.8785 times
Fri 16 January 2026 15.61 (9.08%) 14.19 14.15 - 16.58 1.4898 times
Fri 09 January 2026 14.31 (16.82%) 12.31 12.27 - 14.38 1.1236 times
Fri 02 January 2026 12.25 (2.42%) 11.90 11.68 - 12.39 0.5531 times
Mon 29 December 2025 11.96 (-1.08%) 11.90 11.73 - 12.00 0.1536 times
Fri 26 December 2025 12.09 (2.28%) 11.89 11.68 - 12.40 0.5338 times
Fri 19 December 2025 11.82 (-8.73%) 13.08 11.55 - 13.08 1.1412 times
Fri 12 December 2025 12.95 (1.97%) 12.72 12.09 - 13.42 0.9727 times

weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 17.64 and 24.74

Monthly Target 111.94
Monthly Target 216.23
Monthly Target 319.04
Monthly Target 423.33
Monthly Target 526.14

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Fri 13 February 2026 20.52 (36.71%) 14.75 14.75 - 21.85 0.5524 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 0.8081 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.7011 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 0.853 times
Fri 31 October 2025 13.39 (-15.47%) 15.71 12.69 - 16.89 0.7822 times
Tue 30 September 2025 15.84 (2.86%) 14.91 14.62 - 18.09 0.9783 times
Fri 29 August 2025 15.40 (28.55%) 11.58 11.24 - 15.54 1.2281 times
Thu 31 July 2025 11.98 (4.63%) 11.54 11.40 - 14.79 1.3245 times
Mon 30 June 2025 11.45 (13.03%) 10.19 9.13 - 12.04 1.441 times
Fri 30 May 2025 10.13 (-18.17%) 12.47 9.92 - 12.71 1.3313 times
Wed 30 April 2025 12.38 (-8.5%) 13.25 9.33 - 13.38 0.8474 times

monthly chart ChemoursCompany

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 20.03
12 day DMA 17.97
20 day DMA 17.05
35 day DMA 15.44
50 day DMA 14.49
100 day DMA 14.09
150 day DMA 14.2
200 day DMA 13.49

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.5919.18
12 day EMA18.5118.1417.73
20 day EMA17.4417.1216.77
35 day EMA16.0815.8215.55
50 day EMA14.914.6714.44

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0319.5918.88
12 day SMA17.9717.5217.12
20 day SMA17.0516.816.53
35 day SMA15.4415.1814.94
50 day SMA14.4914.3414.19
100 day SMA14.0914.0514.02
150 day SMA14.214.1514.1
200 day SMA13.4913.4513.41
Back to top | Use Dark Theme