ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong Daily Stock price targets for ChemoursCompany CC are 17.74 and 18.87

Daily Target 117.48
Daily Target 217.99
Daily Target 318.606666666667
Daily Target 419.12
Daily Target 519.74

Daily price and volume Chemours Company

Date Closing Open Range Volume
Wed 15 July 2026 18.51 (-0.64%) 18.91 18.09 - 19.22 1.0062 times
Tue 14 July 2026 18.63 (2.81%) 18.54 18.32 - 18.84 1.6448 times
Mon 13 July 2026 18.12 (1.68%) 17.82 17.55 - 18.45 1.0927 times
Fri 10 July 2026 17.82 (2.47%) 17.60 17.33 - 18.04 0.5212 times
Thu 09 July 2026 17.39 (-5.39%) 18.19 17.26 - 18.72 1.24 times
Wed 08 July 2026 18.38 (-2.55%) 18.20 18.16 - 19.22 0.4151 times
Tue 07 July 2026 18.86 (3.68%) 18.02 17.97 - 18.92 0.774 times
Mon 06 July 2026 18.19 (-4.31%) 18.95 17.87 - 19.04 1.4543 times
Thu 02 July 2026 19.01 (-5.56%) 19.90 18.80 - 20.58 1.374 times
Wed 01 July 2026 20.13 (-1.9%) 20.23 19.78 - 20.91 0.4776 times
Tue 30 June 2026 20.52 (1.28%) 20.34 19.83 - 20.71 1.5073 times

Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 18.03 and 19.7

Weekly Target 116.76
Weekly Target 217.63
Weekly Target 318.426666666667
Weekly Target 419.3
Weekly Target 520.1

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Wed 15 July 2026 18.51 (3.87%) 17.82 17.55 - 19.22 0.6977 times
Fri 10 July 2026 17.82 (-6.26%) 18.95 17.26 - 19.22 0.8209 times
Thu 02 July 2026 19.01 (-8.34%) 20.51 18.80 - 20.91 0.9654 times
Fri 26 June 2026 20.74 (-4.73%) 21.60 19.12 - 21.84 1.5783 times
Thu 18 June 2026 21.77 (-1.05%) 22.28 21.33 - 23.33 0.8247 times
Fri 12 June 2026 22.00 (7.32%) 21.05 19.73 - 22.35 0.8809 times
Fri 05 June 2026 20.50 (-7.49%) 22.20 20.35 - 23.93 0.8576 times
Fri 29 May 2026 22.16 (3.7%) 21.54 21.37 - 23.09 0.6712 times
Fri 22 May 2026 21.37 (-7.61%) 23.33 20.42 - 24.05 1.3245 times
Fri 15 May 2026 23.13 (0.39%) 23.48 23.11 - 25.69 1.3787 times
Fri 08 May 2026 23.04 (-2.66%) 25.19 22.17 - 25.20 1.131 times

weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 16.06 and 19.71

Monthly Target 115.24
Monthly Target 216.88
Monthly Target 318.893333333333
Monthly Target 420.53
Monthly Target 522.54

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Wed 15 July 2026 18.51 (-9.8%) 20.23 17.26 - 20.91 0.3736 times
Tue 30 June 2026 20.52 (-7.4%) 22.20 19.12 - 23.93 0.9545 times
Fri 29 May 2026 22.16 (-17.77%) 27.00 20.42 - 28.67 1.227 times
Thu 30 April 2026 26.95 (22.33%) 22.25 20.51 - 27.52 0.8777 times
Tue 31 March 2026 22.03 (20.78%) 17.78 15.48 - 22.43 1.2502 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.466 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 0.9897 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.8586 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 1.0447 times
Fri 31 October 2025 13.39 (-15.47%) 15.71 12.69 - 16.89 0.9579 times
Tue 30 September 2025 15.84 (2.86%) 14.91 14.62 - 18.09 1.1981 times

monthly chart ChemoursCompany

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 18.09
12 day DMA 18.82
20 day DMA 19.8
35 day DMA 20.66
50 day DMA 21.54
100 day DMA 21.28
150 day DMA 19.24
200 day DMA 17.76

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.418.3418.19
12 day EMA18.8818.9519.01
20 day EMA19.5219.6319.74
35 day EMA20.6220.7420.86
50 day EMA21.6221.7521.88

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.0718.11
12 day SMA18.821919.23
20 day SMA19.819.9920.16
35 day SMA20.6620.7420.82
50 day SMA21.5421.7121.89
100 day SMA21.2821.321.33
150 day SMA19.2419.1919.15
200 day SMA17.7617.7517.74
Back to top | Use Dark Theme