Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 82.46 and 86.27
| Daily Target 1 | 79.58 |
| Daily Target 2 | 81.53 |
| Daily Target 3 | 83.393333333333 |
| Daily Target 4 | 85.34 |
| Daily Target 5 | 87.2 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.47 (-0.02%) | 83.37 | 81.45 - 85.26 | 0.5597 times | Thu 12 February 2026 | 83.49 (-4.72%) | 87.75 | 82.11 - 89.63 | 0.8386 times | Wed 11 February 2026 | 87.63 (-0.24%) | 88.35 | 87.49 - 90.00 | 0.6258 times | Tue 10 February 2026 | 87.84 (0.61%) | 87.33 | 86.32 - 88.13 | 0.8453 times | Mon 09 February 2026 | 87.31 (-0.72%) | 88.30 | 86.88 - 90.00 | 0.8297 times | Fri 06 February 2026 | 87.94 (3.5%) | 85.95 | 85.50 - 90.00 | 0.6987 times | Thu 05 February 2026 | 84.97 (-4.31%) | 88.39 | 83.55 - 89.33 | 1.2713 times | Wed 04 February 2026 | 88.80 (-0.78%) | 90.37 | 88.08 - 91.56 | 1.2155 times | Tue 03 February 2026 | 89.50 (-9.05%) | 98.41 | 87.80 - 99.49 | 1.9437 times | Mon 02 February 2026 | 98.41 (2.75%) | 95.00 | 93.25 - 98.62 | 1.1717 times | Fri 30 January 2026 | 95.78 (-4.99%) | 100.13 | 93.40 - 100.13 | 1.4926 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 78.19 and 86.74
| Weekly Target 1 | 76.42 |
| Weekly Target 2 | 79.95 |
| Weekly Target 3 | 84.973333333333 |
| Weekly Target 4 | 88.5 |
| Weekly Target 5 | 93.52 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.47 (-5.08%) | 88.30 | 81.45 - 90.00 | 1.2228 times | Fri 06 February 2026 | 87.94 (-8.19%) | 95.00 | 83.55 - 99.49 | 2.0828 times | Fri 30 January 2026 | 95.78 (-13.98%) | 111.01 | 93.40 - 112.00 | 1.6012 times | Fri 23 January 2026 | 111.34 (-1.5%) | 111.86 | 109.21 - 117.93 | 0.6692 times | Fri 16 January 2026 | 113.04 (-3.34%) | 115.94 | 107.59 - 116.00 | 0.7451 times | Fri 09 January 2026 | 116.94 (3.21%) | 113.04 | 111.96 - 119.76 | 0.9354 times | Fri 02 January 2026 | 113.30 (-3.09%) | 116.36 | 112.17 - 118.85 | 0.5066 times | Fri 26 December 2025 | 116.91 (0.05%) | 117.48 | 115.72 - 120.05 | 0.3988 times | Fri 19 December 2025 | 116.85 (2.42%) | 115.70 | 112.57 - 118.00 | 1.1096 times | Fri 12 December 2025 | 114.09 (0.68%) | 112.85 | 109.77 - 119.58 | 0.7285 times | Fri 05 December 2025 | 113.32 (1.77%) | 109.89 | 106.33 - 115.01 | 0.9766 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 73.44 and 91.48
| Monthly Target 1 | 70.1 |
| Monthly Target 2 | 76.78 |
| Monthly Target 3 | 88.136666666667 |
| Monthly Target 4 | 94.82 |
| Monthly Target 5 | 106.18 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.47 (-12.85%) | 95.00 | 81.45 - 99.49 | 0.906 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 1.1225 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.9799 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.7667 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 1.0676 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 1.0408 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.2048 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.1618 times | Mon 30 June 2025 | 96.87 (10.22%) | 88.12 | 81.00 - 100.15 | 0.9591 times | Fri 30 May 2025 | 87.89 (6.99%) | 82.00 | 77.70 - 90.24 | 0.7909 times | Wed 30 April 2025 | 82.15 (-9.14%) | 90.37 | 76.11 - 91.65 | 0.8218 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 85.95 |
| 12 day DMA | 89.66 |
| 20 day DMA | 97.75 |
| 35 day DMA | 105.22 |
| 50 day DMA | 108.14 |
| 100 day DMA | 107.74 |
| 150 day DMA | 107.13 |
| 200 day DMA | 102.75 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.64 | 86.73 | 88.35 |
| 12 day EMA | 90.39 | 91.65 | 93.13 |
| 20 day EMA | 95.18 | 96.41 | 97.77 |
| 35 day EMA | 100.75 | 101.77 | 102.85 |
| 50 day EMA | 106.12 | 107.04 | 108 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.95 | 86.84 | 87.14 |
| 12 day SMA | 89.66 | 91.12 | 92.88 |
| 20 day SMA | 97.75 | 99.26 | 100.76 |
| 35 day SMA | 105.22 | 106.18 | 107.17 |
| 50 day SMA | 108.14 | 108.62 | 109.22 |
| 100 day SMA | 107.74 | 108.04 | 108.34 |
| 150 day SMA | 107.13 | 107.25 | 107.37 |
| 200 day SMA | 102.75 | 102.78 | 102.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.