Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 78.38 and 80.68
| Daily Target 1 | 76.5 |
| Daily Target 2 | 77.96 |
| Daily Target 3 | 78.803333333333 |
| Daily Target 4 | 80.26 |
| Daily Target 5 | 81.1 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 79.41 (0.9%) | 78.52 | 77.35 - 79.65 | 0.809 times | Mon 06 April 2026 | 78.70 (1.34%) | 77.35 | 76.99 - 79.47 | 1.1626 times | Thu 02 April 2026 | 77.66 (0.95%) | 75.00 | 74.38 - 77.81 | 0.803 times | Wed 01 April 2026 | 76.93 (1.09%) | 76.67 | 76.45 - 78.76 | 0.8527 times | Tue 31 March 2026 | 76.10 (2.52%) | 75.26 | 73.93 - 76.44 | 2.2695 times | Mon 30 March 2026 | 74.23 (1.14%) | 73.62 | 73.20 - 74.64 | 0.7594 times | Fri 27 March 2026 | 73.39 (-1.96%) | 74.42 | 73.25 - 74.52 | 0.7893 times | Thu 26 March 2026 | 74.86 (-1.69%) | 75.02 | 74.29 - 76.19 | 0.7936 times | Wed 25 March 2026 | 76.15 (-0.9%) | 77.88 | 75.10 - 78.95 | 0.9049 times | Tue 24 March 2026 | 76.84 (-0.38%) | 76.41 | 75.94 - 78.50 | 0.8561 times | Mon 23 March 2026 | 77.13 (3.7%) | 77.00 | 75.86 - 79.50 | 1.1754 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 78.2 and 80.86
| Weekly Target 1 | 76.02 |
| Weekly Target 2 | 77.72 |
| Weekly Target 3 | 78.683333333333 |
| Weekly Target 4 | 80.38 |
| Weekly Target 5 | 81.34 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 79.41 (2.25%) | 77.35 | 76.99 - 79.65 | 0.3838 times | Thu 02 April 2026 | 77.66 (5.82%) | 73.62 | 73.20 - 78.76 | 0.9118 times | Fri 27 March 2026 | 73.39 (-1.33%) | 77.00 | 73.25 - 79.50 | 0.8797 times | Fri 20 March 2026 | 74.38 (-3.3%) | 77.44 | 73.68 - 78.99 | 0.5581 times | Fri 13 March 2026 | 76.92 (-2.06%) | 76.55 | 74.08 - 79.03 | 1.0896 times | Fri 06 March 2026 | 78.54 (5.86%) | 71.90 | 70.72 - 80.29 | 1.5227 times | Fri 27 February 2026 | 74.19 (-11.31%) | 82.94 | 71.47 - 83.76 | 2.1658 times | Fri 20 February 2026 | 83.65 (0.22%) | 84.01 | 82.40 - 88.57 | 0.9008 times | Fri 13 February 2026 | 83.47 (0%) | 83.37 | 81.45 - 85.26 | 0.2086 times | Fri 13 February 2026 | 83.47 (-5.08%) | 88.30 | 81.45 - 90.00 | 1.3789 times | Fri 06 February 2026 | 87.94 (-8.19%) | 95.00 | 83.55 - 99.49 | 2.3488 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 76.9 and 82.17
| Monthly Target 1 | 72.54 |
| Monthly Target 2 | 75.98 |
| Monthly Target 3 | 77.813333333333 |
| Monthly Target 4 | 81.25 |
| Monthly Target 5 | 83.08 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 79.41 (4.35%) | 76.67 | 74.38 - 79.65 | 0.1659 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 1.09 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.6452 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 1.085 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.9472 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.7411 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 1.0319 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 1.0061 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.1646 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.123 times | Mon 30 June 2025 | 96.87 (10.22%) | 88.12 | 81.00 - 100.15 | 0.9271 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 77.76 |
| 12 day DMA | 76.32 |
| 20 day DMA | 76.8 |
| 35 day DMA | 78.16 |
| 50 day DMA | 83.09 |
| 100 day DMA | 97.61 |
| 150 day DMA | 101.46 |
| 200 day DMA | 101.41 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.92 | 77.18 | 76.42 |
| 12 day EMA | 77.12 | 76.7 | 76.34 |
| 20 day EMA | 77.73 | 77.55 | 77.43 |
| 35 day EMA | 81.33 | 81.44 | 81.6 |
| 50 day EMA | 85.05 | 85.28 | 85.55 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.76 | 76.72 | 75.66 |
| 12 day SMA | 76.32 | 76.06 | 76.04 |
| 20 day SMA | 76.8 | 76.79 | 76.68 |
| 35 day SMA | 78.16 | 78.27 | 78.53 |
| 50 day SMA | 83.09 | 83.81 | 84.52 |
| 100 day SMA | 97.61 | 97.88 | 98.14 |
| 150 day SMA | 101.46 | 101.69 | 101.93 |
| 200 day SMA | 101.41 | 101.42 | 101.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.