Login or Join
HomepageCapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 51.01 and 53.03
| Daily Target 1 | 49.38 |
| Daily Target 2 | 50.61 |
| Daily Target 3 | 51.403333333333 |
| Daily Target 4 | 52.63 |
| Daily Target 5 | 53.42 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 51.83 (3.81%) | 50.82 | 50.18 - 52.20 | 2.2866 times | Mon 20 July 2026 | 49.93 (-0.85%) | 50.29 | 49.74 - 51.00 | 1.9452 times | Fri 17 July 2026 | 50.36 (-1.79%) | 50.98 | 49.99 - 51.36 | 1.0531 times | Thu 16 July 2026 | 51.28 (3.08%) | 49.35 | 49.35 - 51.46 | 0.8012 times | Wed 15 July 2026 | 49.75 (0.83%) | 49.34 | 49.17 - 49.97 | 0.8122 times | Tue 14 July 2026 | 49.34 (-0.62%) | 49.74 | 49.21 - 50.03 | 1.0504 times | Mon 13 July 2026 | 49.65 (-0.06%) | 49.62 | 49.07 - 50.00 | 0.8866 times | Fri 10 July 2026 | 49.68 (0.71%) | 49.15 | 48.81 - 49.73 | 0.338 times | Thu 09 July 2026 | 49.33 (2.58%) | 48.28 | 48.15 - 49.33 | 0.3303 times | Wed 08 July 2026 | 48.09 (-1.96%) | 48.62 | 47.63 - 48.84 | 0.4963 times | Tue 07 July 2026 | 49.05 (-0.95%) | 49.96 | 48.28 - 52.10 | 0.9788 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 50.79 and 53.25
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 50.31 |
| Weekly Target 3 | 51.256666666667 |
| Weekly Target 4 | 52.77 |
| Weekly Target 5 | 53.72 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 51.83 (2.92%) | 50.29 | 49.74 - 52.20 | 0.7177 times | Fri 17 July 2026 | 50.36 (1.37%) | 49.62 | 49.07 - 51.46 | 0.7808 times | Fri 10 July 2026 | 49.68 (0.1%) | 49.70 | 47.63 - 52.10 | 0.5197 times | Thu 02 July 2026 | 49.63 (-0.7%) | 49.80 | 48.82 - 50.70 | 0.9082 times | Fri 26 June 2026 | 49.98 (5.27%) | 47.36 | 46.56 - 51.04 | 1.9129 times | Thu 18 June 2026 | 47.48 (0.76%) | 47.30 | 45.27 - 48.15 | 1.6743 times | Fri 12 June 2026 | 47.12 (3.93%) | 45.36 | 45.07 - 47.32 | 0.816 times | Fri 05 June 2026 | 45.34 (-0.66%) | 45.07 | 43.57 - 45.75 | 0.9647 times | Fri 29 May 2026 | 45.64 (-1.66%) | 46.48 | 45.59 - 46.96 | 0.9155 times | Fri 22 May 2026 | 46.41 (2.09%) | 45.30 | 45.30 - 47.17 | 0.7901 times | Fri 15 May 2026 | 45.46 (-2.9%) | 46.98 | 45.23 - 47.02 | 0.6474 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 49.73 and 54.3
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 48.91 |
| Monthly Target 3 | 50.553333333333 |
| Monthly Target 4 | 53.48 |
| Monthly Target 5 | 55.12 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 51.83 (4.88%) | 49.62 | 47.63 - 52.20 | 0.6738 times | Tue 30 June 2026 | 49.42 (8.28%) | 45.07 | 43.57 - 51.04 | 1.5649 times | Fri 29 May 2026 | 45.64 (-1.15%) | 46.20 | 43.95 - 47.42 | 0.9355 times | Thu 30 April 2026 | 46.17 (6.24%) | 43.46 | 42.90 - 48.78 | 1.2846 times | Tue 31 March 2026 | 43.46 (1.42%) | 42.50 | 40.90 - 43.89 | 1.2811 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 1.1074 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 1.0067 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 0.9016 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.5381 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 0.7063 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 0.6816 times |
Indicator Analysis of CapitalCity
Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 50.63 |
| 12 day DMA | 49.82 |
| 20 day DMA | 49.6 |
| 35 day DMA | 47.97 |
| 50 day DMA | 47.43 |
| 100 day DMA | 46.02 |
| 150 day DMA | 45.09 |
| 200 day DMA | 44.1 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.68 | 50.1 | 50.18 |
| 12 day EMA | 50.01 | 49.68 | 49.64 |
| 20 day EMA | 49.44 | 49.19 | 49.11 |
| 35 day EMA | 48.6 | 48.41 | 48.32 |
| 50 day EMA | 47.67 | 47.5 | 47.4 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.63 | 50.13 | 50.08 |
| 12 day SMA | 49.82 | 49.63 | 49.66 |
| 20 day SMA | 49.6 | 49.35 | 49.23 |
| 35 day SMA | 47.97 | 47.79 | 47.68 |
| 50 day SMA | 47.43 | 47.32 | 47.26 |
| 100 day SMA | 46.02 | 45.92 | 45.84 |
| 150 day SMA | 45.09 | 45.04 | 45 |
| 200 day SMA | 44.1 | 44.05 | 44.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.