Login or Join
HomepageCapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 42.23 and 42.96
| Daily Target 1 | 42.03 |
| Daily Target 2 | 42.43 |
| Daily Target 3 | 42.763333333333 |
| Daily Target 4 | 43.16 |
| Daily Target 5 | 43.49 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.82 (0.19%) | 42.90 | 42.37 - 43.10 | 0.868 times | Thu 12 February 2026 | 42.74 (0.52%) | 42.89 | 41.88 - 43.10 | 0.9701 times | Wed 11 February 2026 | 42.52 (-0.33%) | 42.81 | 42.20 - 43.53 | 1.2144 times | Tue 10 February 2026 | 42.66 (-1.18%) | 42.97 | 42.52 - 43.88 | 1.7093 times | Mon 09 February 2026 | 43.17 (-0.78%) | 43.35 | 43.06 - 44.12 | 1.268 times | Fri 06 February 2026 | 43.51 (0.48%) | 43.77 | 42.82 - 44.35 | 0.7649 times | Thu 05 February 2026 | 43.30 (0.12%) | 43.28 | 43.07 - 44.04 | 0.9598 times | Wed 04 February 2026 | 43.25 (0.96%) | 43.11 | 42.58 - 43.69 | 0.5866 times | Tue 03 February 2026 | 42.84 (0.73%) | 42.36 | 42.06 - 43.13 | 0.7804 times | Mon 02 February 2026 | 42.53 (1.84%) | 41.56 | 41.34 - 42.97 | 0.8784 times | Fri 30 January 2026 | 41.76 (0.82%) | 41.21 | 41.20 - 42.02 | 0.9979 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 41.23 and 43.47
| Weekly Target 1 | 40.7 |
| Weekly Target 2 | 41.76 |
| Weekly Target 3 | 42.94 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 45.18 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.82 (-1.59%) | 43.35 | 41.88 - 44.12 | 1.5565 times | Fri 06 February 2026 | 43.51 (4.19%) | 41.56 | 41.34 - 44.35 | 1.0248 times | Fri 30 January 2026 | 41.76 (-5.75%) | 44.23 | 39.26 - 44.95 | 1.7462 times | Fri 23 January 2026 | 44.31 (-0.58%) | 43.92 | 43.90 - 46.83 | 0.6312 times | Fri 16 January 2026 | 44.57 (3.84%) | 42.66 | 42.60 - 45.18 | 0.9357 times | Fri 09 January 2026 | 42.92 (1.42%) | 42.32 | 41.96 - 44.63 | 0.697 times | Fri 02 January 2026 | 42.32 (-0.7%) | 42.64 | 41.90 - 43.21 | 0.7925 times | Fri 26 December 2025 | 42.62 (-2.69%) | 43.69 | 42.54 - 44.35 | 0.4625 times | Fri 19 December 2025 | 43.80 (-2.49%) | 45.38 | 43.18 - 45.63 | 1.148 times | Fri 12 December 2025 | 44.92 (7.49%) | 41.93 | 41.54 - 45.00 | 1.0056 times | Fri 05 December 2025 | 41.79 (-0.31%) | 41.20 | 39.28 - 43.17 | 0.64 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 42.08 and 45.09
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 41.32 |
| Monthly Target 3 | 42.836666666667 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.82 (2.54%) | 41.56 | 41.34 - 44.35 | 0.9803 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 1.6145 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 1.446 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.863 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 1.1328 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 1.0931 times | Fri 29 August 2025 | 43.86 (10.79%) | 39.35 | 38.00 - 44.04 | 0.7762 times | Thu 31 July 2025 | 39.59 (0.61%) | 39.52 | 38.91 - 42.33 | 0.8918 times | Mon 30 June 2025 | 39.35 (4.27%) | 37.93 | 35.94 - 39.82 | 0.7038 times | Fri 30 May 2025 | 37.74 (3.28%) | 36.66 | 35.72 - 39.71 | 0.4987 times | Wed 30 April 2025 | 36.54 (1.61%) | 35.78 | 32.38 - 37.05 | 0.5117 times |
Indicator Analysis of CapitalCity
Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 42.78 |
| 12 day DMA | 42.71 |
| 20 day DMA | 43.23 |
| 35 day DMA | 43.12 |
| 50 day DMA | 43.29 |
| 100 day DMA | 42.17 |
| 150 day DMA | 42.02 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.8 | 42.79 | 42.82 |
| 12 day EMA | 42.9 | 42.91 | 42.94 |
| 20 day EMA | 42.99 | 43.01 | 43.04 |
| 35 day EMA | 43.08 | 43.1 | 43.12 |
| 50 day EMA | 43.14 | 43.15 | 43.17 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.78 | 42.92 | 43.03 |
| 12 day SMA | 42.71 | 42.49 | 42.46 |
| 20 day SMA | 43.23 | 43.33 | 43.38 |
| 35 day SMA | 43.12 | 43.13 | 43.15 |
| 50 day SMA | 43.29 | 43.28 | 43.26 |
| 100 day SMA | 42.17 | 42.18 | 42.18 |
| 150 day SMA | 42.02 | 42 | 42 |
| 200 day SMA | 41.08 | 41.05 | 41.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.