Login or Join
HomepageCapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 43.51 and 44.98
| Daily Target 1 | 42.32 |
| Daily Target 2 | 43.22 |
| Daily Target 3 | 43.79 |
| Daily Target 4 | 44.69 |
| Daily Target 5 | 45.26 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.12 (3.79%) | 42.95 | 42.89 - 44.36 | 1.4867 times | Tue 09 December 2025 | 42.51 (0.85%) | 42.26 | 42.25 - 42.80 | 0.9378 times | Mon 08 December 2025 | 42.15 (0.86%) | 41.93 | 41.54 - 42.40 | 1.4098 times | Fri 05 December 2025 | 41.79 (-1.76%) | 42.39 | 41.59 - 42.50 | 1.3976 times | Thu 04 December 2025 | 42.54 (-0.79%) | 42.80 | 42.52 - 43.17 | 0.9297 times | Wed 03 December 2025 | 42.88 (2.1%) | 42.23 | 42.22 - 42.91 | 0.7778 times | Tue 02 December 2025 | 42.00 (0.53%) | 42.17 | 39.28 - 42.23 | 0.6988 times | Mon 01 December 2025 | 41.78 (-0.33%) | 41.20 | 41.20 - 42.12 | 1.0674 times | Fri 28 November 2025 | 41.92 (-0.9%) | 42.30 | 41.66 - 42.50 | 0.4335 times | Wed 26 November 2025 | 42.30 (0.02%) | 42.09 | 41.87 - 42.50 | 0.8608 times | Tue 25 November 2025 | 42.29 (3.1%) | 40.96 | 40.85 - 42.47 | 1.0816 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 42.83 and 45.65
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 42.32 |
| Weekly Target 3 | 43.34 |
| Weekly Target 4 | 45.14 |
| Weekly Target 5 | 46.16 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.12 (5.58%) | 41.93 | 41.54 - 44.36 | 0.967 times | Fri 05 December 2025 | 41.79 (-0.31%) | 41.20 | 39.28 - 43.17 | 1.2286 times | Fri 28 November 2025 | 41.92 (1.28%) | 41.34 | 40.82 - 42.50 | 0.9675 times | Fri 21 November 2025 | 41.39 (1.35%) | 40.73 | 39.24 - 41.66 | 1.437 times | Fri 14 November 2025 | 40.84 (1.95%) | 40.48 | 39.86 - 41.33 | 1.0978 times | Fri 07 November 2025 | 40.06 (2.98%) | 39.13 | 38.79 - 40.35 | 0.8597 times | Fri 31 October 2025 | 38.90 (0%) | 38.83 | 38.60 - 39.22 | 0.1865 times | Fri 31 October 2025 | 38.90 (-5.95%) | 41.50 | 38.60 - 42.30 | 1.0559 times | Fri 24 October 2025 | 41.36 (3.48%) | 40.06 | 38.27 - 41.60 | 0.9576 times | Fri 17 October 2025 | 39.97 (-1.99%) | 41.33 | 39.17 - 42.83 | 1.2424 times | Fri 10 October 2025 | 40.78 (-3.59%) | 42.54 | 40.73 - 43.42 | 1.4477 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 41.7 and 46.78
| Monthly Target 1 | 37.51 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 42.586666666667 |
| Monthly Target 4 | 45.89 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.12 (5.25%) | 41.20 | 39.28 - 44.36 | 0.5874 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 1.1671 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 1.532 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 1.4783 times | Fri 29 August 2025 | 43.86 (10.79%) | 39.35 | 38.00 - 44.04 | 1.0497 times | Thu 31 July 2025 | 39.59 (0.61%) | 39.52 | 38.91 - 42.33 | 1.2061 times | Mon 30 June 2025 | 39.35 (4.27%) | 37.93 | 35.94 - 39.82 | 0.9518 times | Fri 30 May 2025 | 37.74 (3.28%) | 36.66 | 35.72 - 39.71 | 0.6745 times | Wed 30 April 2025 | 36.54 (1.61%) | 35.78 | 32.38 - 37.05 | 0.6921 times | Mon 31 March 2025 | 35.96 (-3.07%) | 36.52 | 34.76 - 37.68 | 0.6609 times | Fri 28 February 2025 | 37.10 (0.57%) | 36.11 | 35.44 - 38.27 | 0.5053 times |
Indicator Analysis of CapitalCity
Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 42.28 |
| 20 day DMA | 41.49 |
| 35 day DMA | 40.89 |
| 50 day DMA | 41.08 |
| 100 day DMA | 41.47 |
| 150 day DMA | 40.58 |
| 200 day DMA | 39.31 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.88 | 42.26 | 42.13 |
| 12 day EMA | 42.23 | 41.89 | 41.78 |
| 20 day EMA | 41.8 | 41.56 | 41.46 |
| 35 day EMA | 41.56 | 41.41 | 41.34 |
| 50 day EMA | 41.35 | 41.24 | 41.19 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 42.37 | 42.27 |
| 12 day SMA | 42.28 | 42.05 | 41.84 |
| 20 day SMA | 41.49 | 41.33 | 41.24 |
| 35 day SMA | 40.89 | 40.78 | 40.74 |
| 50 day SMA | 41.08 | 41.04 | 41.02 |
| 100 day SMA | 41.47 | 41.44 | 41.43 |
| 150 day SMA | 40.58 | 40.53 | 40.5 |
| 200 day SMA | 39.31 | 39.27 | 39.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.