Login or Join
HomepageChurchillCapital CCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Capital CCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ChurchillCapital
Strong Daily Stock price targets for ChurchillCapital CCC are 6.68 and 7.17
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.6 |
| Daily Target 3 | 6.7633333333333 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.25 |
Daily price and volume Churchill Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.92 (5.97%) | 6.44 | 6.44 - 6.93 | 0.9755 times | Thu 06 August 2026 | 6.53 (1.24%) | 6.38 | 6.23 - 6.54 | 0.5672 times | Wed 05 August 2026 | 6.45 (1.9%) | 6.39 | 6.27 - 6.52 | 0.538 times | Tue 04 August 2026 | 6.33 (0.48%) | 6.21 | 6.19 - 6.37 | 1.0145 times | Mon 03 August 2026 | 6.30 (3.45%) | 6.23 | 5.99 - 6.38 | 0.975 times | Fri 31 July 2026 | 6.09 (0.5%) | 6.16 | 5.76 - 6.34 | 1.6012 times | Thu 30 July 2026 | 6.06 (-0.16%) | 5.49 | 5.40 - 6.13 | 1.4695 times | Wed 29 July 2026 | 6.07 (-0.82%) | 6.07 | 6.03 - 6.24 | 0.8825 times | Tue 28 July 2026 | 6.12 (2.51%) | 6.01 | 6.01 - 6.20 | 0.8727 times | Mon 27 July 2026 | 5.97 (2.05%) | 5.98 | 5.92 - 6.11 | 1.1037 times | Fri 24 July 2026 | 5.85 (0%) | 5.81 | 5.75 - 5.93 | 0.4323 times |
Weekly price and charts ChurchillCapital
Strong weekly Stock price targets for ChurchillCapital CCC are 6.46 and 7.4
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.6133333333333 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Churchill Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.92 (13.63%) | 6.23 | 5.99 - 6.93 | 0.9929 times | Fri 31 July 2026 | 6.09 (4.1%) | 5.98 | 5.40 - 6.34 | 1.4466 times | Fri 24 July 2026 | 5.85 (0%) | 5.81 | 5.75 - 5.93 | 0.1054 times | Fri 24 July 2026 | 5.85 (-3.31%) | 6.01 | 5.64 - 6.32 | 0.9573 times | Fri 17 July 2026 | 6.05 (2.2%) | 6.19 | 5.88 - 6.43 | 1.212 times | Fri 10 July 2026 | 5.92 (5.71%) | 5.51 | 5.19 - 6.09 | 1.0373 times | Thu 02 July 2026 | 5.60 (11.78%) | 5.15 | 4.76 - 5.66 | 1.097 times | Fri 26 June 2026 | 5.01 (13.61%) | 4.34 | 4.23 - 5.02 | 1.0954 times | Thu 18 June 2026 | 4.41 (-4.13%) | 4.66 | 4.26 - 4.80 | 1.1074 times | Fri 12 June 2026 | 4.60 (-1.29%) | 4.66 | 4.50 - 4.81 | 0.9486 times | Fri 05 June 2026 | 4.66 (-0.85%) | 4.81 | 4.58 - 5.19 | 1.2653 times |
Monthly price and charts ChurchillCapital
Strong monthly Stock price targets for ChurchillCapital CCC are 6.46 and 7.4
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.6133333333333 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Churchill Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.92 (13.63%) | 6.23 | 5.99 - 6.93 | 0.1985 times | Fri 31 July 2026 | 6.09 (18.02%) | 5.22 | 5.06 - 6.43 | 1.056 times | Tue 30 June 2026 | 5.16 (9.79%) | 4.81 | 4.23 - 5.20 | 0.9974 times | Fri 29 May 2026 | 4.70 (-10.31%) | 5.20 | 4.08 - 5.56 | 1.1235 times | Thu 30 April 2026 | 5.24 (-12.67%) | 6.03 | 4.58 - 6.18 | 1.1685 times | Tue 31 March 2026 | 6.00 (2.92%) | 5.75 | 5.38 - 6.41 | 1.045 times | Fri 27 February 2026 | 5.83 (-23.09%) | 7.56 | 4.81 - 7.64 | 1.8517 times | Fri 30 January 2026 | 7.58 (-4.65%) | 7.97 | 7.45 - 8.68 | 0.7891 times | Wed 31 December 2025 | 7.95 (6.71%) | 7.35 | 7.14 - 8.15 | 0.767 times | Fri 28 November 2025 | 7.45 (-14.56%) | 8.28 | 6.96 - 8.32 | 1.0033 times | Fri 31 October 2025 | 8.72 (-69.87%) | 9.44 | 8.64 - 9.44 | 0.1537 times |
Indicator Analysis of ChurchillCapital
Please login to view indicator analysis. or View indicator analysis of ChurchillCapital CCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Capital CCC
DMA (daily moving average) of Churchill Capital CCC
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.13 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.76 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Churchill Capital CCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.36 | 6.28 |
| 12 day EMA | 6.3 | 6.19 | 6.13 |
| 20 day EMA | 6.11 | 6.03 | 5.98 |
| 35 day EMA | 5.79 | 5.72 | 5.67 |
| 50 day EMA | 5.47 | 5.41 | 5.36 |
SMA (simple moving average) of Churchill Capital CCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.34 | 6.25 |
| 12 day SMA | 6.21 | 6.11 | 6.05 |
| 20 day SMA | 6.13 | 6.1 | 6.07 |
| 35 day SMA | 5.74 | 5.66 | 5.6 |
| 50 day SMA | 5.43 | 5.39 | 5.35 |
| 100 day SMA | 5.34 | 5.33 | 5.33 |
| 150 day SMA | 5.76 | 5.77 | 5.78 |
| 200 day SMA | 6.35 | 6.46 | 6.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.