CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosDynamic

Strong Daily Stock price targets for CalamosDynamic CCD are 22.72 and 22.96

Daily Target 122.67
Daily Target 222.77
Daily Target 322.91
Daily Target 423.01
Daily Target 523.15

Daily price and volume Calamos Dynamic

Date Closing Open Range Volume
Wed 11 February 2026 22.87 (-0.09%) 22.92 22.81 - 23.05 1.2979 times
Tue 10 February 2026 22.89 (0.57%) 22.81 22.70 - 22.93 0.7375 times
Mon 09 February 2026 22.76 (1.38%) 22.56 22.42 - 22.81 1.0358 times
Fri 06 February 2026 22.45 (2.14%) 21.95 21.95 - 22.58 1.1849 times
Thu 05 February 2026 21.98 (-1.43%) 22.15 21.88 - 22.29 1.2478 times
Wed 04 February 2026 22.30 (-1.02%) 22.67 22.00 - 22.78 1.1395 times
Tue 03 February 2026 22.53 (-0.13%) 22.69 22.25 - 22.75 0.9647 times
Mon 02 February 2026 22.56 (0.4%) 22.47 22.40 - 22.77 0.762 times
Fri 30 January 2026 22.47 (-1.96%) 22.92 22.40 - 22.94 0.9682 times
Thu 29 January 2026 22.92 (0.31%) 22.95 22.60 - 22.98 0.6618 times
Wed 28 January 2026 22.85 (0.48%) 22.95 22.63 - 22.99 1.4191 times

Daily chart CalamosDynamic

Weekly price and charts CalamosDynamic

Strong weekly Stock price targets for CalamosDynamic CCD are 22.65 and 23.28

Weekly Target 122.15
Weekly Target 222.51
Weekly Target 322.78
Weekly Target 423.14
Weekly Target 523.41

Weekly price and volumes for Calamos Dynamic

Date Closing Open Range Volume
Wed 11 February 2026 22.87 (1.87%) 22.56 22.42 - 23.05 0.7023 times
Fri 06 February 2026 22.45 (-0.09%) 22.47 21.88 - 22.78 1.2117 times
Fri 30 January 2026 22.47 (-1.27%) 22.85 22.40 - 22.99 1.0055 times
Fri 23 January 2026 22.76 (1.02%) 22.47 22.35 - 22.93 1.0436 times
Fri 16 January 2026 22.53 (2.46%) 22.01 22.00 - 22.67 1.2109 times
Fri 09 January 2026 21.99 (4.22%) 21.41 21.24 - 22.17 1.1744 times
Fri 02 January 2026 21.10 (-2.22%) 21.60 20.80 - 21.68 0.8451 times
Fri 26 December 2025 21.58 (0.89%) 21.57 21.35 - 21.71 0.8025 times
Fri 19 December 2025 21.39 (0.52%) 21.28 20.55 - 21.44 1.1614 times
Fri 12 December 2025 21.28 (-1.02%) 21.61 21.24 - 21.80 0.8425 times
Fri 05 December 2025 21.50 (1.03%) 21.20 21.00 - 21.67 0.9632 times

weekly chart CalamosDynamic

Monthly price and charts CalamosDynamic

Strong monthly Stock price targets for CalamosDynamic CCD are 22.38 and 23.55

Monthly Target 121.43
Monthly Target 222.15
Monthly Target 322.6
Monthly Target 423.32
Monthly Target 523.77

Monthly price and volumes Calamos Dynamic

Date Closing Open Range Volume
Wed 11 February 2026 22.87 (1.78%) 22.47 21.88 - 23.05 0.4177 times
Fri 30 January 2026 22.47 (7.72%) 20.88 20.88 - 22.99 0.9987 times
Wed 31 December 2025 20.86 (-1.97%) 21.20 20.55 - 21.80 0.9759 times
Fri 28 November 2025 21.28 (-2.74%) 21.81 19.99 - 22.08 0.8921 times
Fri 31 October 2025 21.88 (3.99%) 20.85 20.75 - 22.37 1.4254 times
Tue 30 September 2025 21.04 (2.43%) 20.49 20.37 - 21.88 1.3107 times
Fri 29 August 2025 20.54 (-0.92%) 20.73 20.00 - 20.78 0.8778 times
Thu 31 July 2025 20.73 (2.78%) 20.04 20.03 - 20.97 1.0861 times
Mon 30 June 2025 20.17 (0.2%) 20.12 19.17 - 20.40 1.0561 times
Fri 30 May 2025 20.13 (-6.37%) 21.83 20.00 - 22.58 0.9595 times
Wed 30 April 2025 21.50 (0.99%) 21.07 18.12 - 21.65 0.9232 times

monthly chart CalamosDynamic

DMA SMA EMA moving averages of Calamos Dynamic CCD

DMA (daily moving average) of Calamos Dynamic CCD

DMA period DMA value
5 day DMA 22.59
12 day DMA 22.61
20 day DMA 22.6
35 day DMA 22.18
50 day DMA 21.9
100 day DMA 21.64
150 day DMA 21.29
200 day DMA 21.17

EMA (exponential moving average) of Calamos Dynamic CCD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.6322.5
12 day EMA22.622.5522.49
20 day EMA22.4822.4422.39
35 day EMA22.2122.1722.13
50 day EMA21.8921.8521.81

SMA (simple moving average) of Calamos Dynamic CCD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.4822.4
12 day SMA22.6122.622.59
20 day SMA22.622.5622.52
35 day SMA22.1822.1322.07
50 day SMA21.921.8721.84
100 day SMA21.6421.6221.6
150 day SMA21.2921.2821.26
200 day SMA21.1721.1621.15
Back to top | Use Dark Theme