Login or Join
HomepageCocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola CCEP are 90.51 and 91.45
| Daily Target 1 | 89.83 |
| Daily Target 2 | 90.24 |
| Daily Target 3 | 90.77 |
| Daily Target 4 | 91.18 |
| Daily Target 5 | 91.71 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.65 (-0.13%) | 90.51 | 90.36 - 91.30 | 0.5243 times | Thu 04 December 2025 | 90.77 (-0.95%) | 91.77 | 90.41 - 92.10 | 0.6961 times | Wed 03 December 2025 | 91.64 (-0.88%) | 92.79 | 91.16 - 93.45 | 0.8724 times | Tue 02 December 2025 | 92.45 (0.13%) | 92.28 | 91.69 - 92.73 | 0.6448 times | Mon 01 December 2025 | 92.33 (0.7%) | 91.99 | 91.68 - 92.62 | 0.8 times | Fri 28 November 2025 | 91.69 (0.45%) | 91.31 | 91.11 - 92.14 | 0.4752 times | Wed 26 November 2025 | 91.28 (0.02%) | 91.29 | 91.09 - 91.61 | 0.7174 times | Tue 25 November 2025 | 91.26 (1.65%) | 90.12 | 90.12 - 91.50 | 0.6866 times | Mon 24 November 2025 | 89.78 (-1.26%) | 90.54 | 88.94 - 90.72 | 3.7299 times | Fri 21 November 2025 | 90.93 (1.95%) | 89.81 | 89.63 - 91.94 | 0.8533 times | Thu 20 November 2025 | 89.19 (-0.28%) | 89.35 | 88.68 - 89.87 | 0.8321 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 88.96 and 92.05
| Weekly Target 1 | 88.4 |
| Weekly Target 2 | 89.52 |
| Weekly Target 3 | 91.486666666667 |
| Weekly Target 4 | 92.61 |
| Weekly Target 5 | 94.58 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.65 (-1.13%) | 91.99 | 90.36 - 93.45 | 0.8039 times | Fri 28 November 2025 | 91.69 (0.84%) | 90.54 | 88.94 - 92.14 | 1.2746 times | Fri 21 November 2025 | 90.93 (0.63%) | 90.09 | 88.68 - 91.94 | 1.027 times | Fri 14 November 2025 | 90.36 (-1.15%) | 91.04 | 89.60 - 94.15 | 1.1036 times | Fri 07 November 2025 | 91.41 (2.9%) | 86.87 | 85.72 - 91.70 | 1.376 times | Fri 31 October 2025 | 88.83 (0%) | 88.19 | 87.76 - 89.65 | 0.1945 times | Fri 31 October 2025 | 88.83 (-2.86%) | 91.74 | 87.76 - 92.65 | 0.9254 times | Fri 24 October 2025 | 91.45 (0.44%) | 90.57 | 89.75 - 93.03 | 0.9036 times | Fri 17 October 2025 | 91.05 (3.58%) | 88.28 | 87.59 - 91.20 | 1.1035 times | Fri 10 October 2025 | 87.90 (0.15%) | 87.00 | 86.64 - 88.74 | 1.2881 times | Fri 03 October 2025 | 87.77 (-1.95%) | 88.95 | 86.72 - 91.57 | 1.3649 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 88.96 and 92.05
| Monthly Target 1 | 88.4 |
| Monthly Target 2 | 89.52 |
| Monthly Target 3 | 91.486666666667 |
| Monthly Target 4 | 92.61 |
| Monthly Target 5 | 94.58 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.65 (-1.13%) | 91.99 | 90.36 - 93.45 | 0.1515 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 0.9013 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 0.987 times | Tue 30 September 2025 | 90.41 (1.74%) | 87.87 | 86.10 - 92.42 | 1.0904 times | Fri 29 August 2025 | 88.86 (-8.32%) | 98.24 | 87.88 - 98.78 | 1.0548 times | Thu 31 July 2025 | 96.92 (4.53%) | 92.83 | 92.83 - 100.67 | 0.9449 times | Mon 30 June 2025 | 92.72 (1.01%) | 91.32 | 90.01 - 94.70 | 0.8068 times | Fri 30 May 2025 | 91.79 (1.16%) | 90.27 | 85.65 - 92.73 | 1.0129 times | Wed 30 April 2025 | 90.74 (4.26%) | 86.86 | 81.00 - 91.29 | 1.3275 times | Mon 31 March 2025 | 87.03 (0.89%) | 86.36 | 80.70 - 88.16 | 1.723 times | Fri 28 February 2025 | 86.26 (9.82%) | 77.84 | 76.97 - 88.39 | 0.9267 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola CCEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 91.57 |
| 12 day DMA | 90.95 |
| 20 day DMA | 91.14 |
| 35 day DMA | 90.69 |
| 50 day DMA | 90.08 |
| 100 day DMA | 91.16 |
| 150 day DMA | 91.33 |
| 200 day DMA | 90.07 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.16 | 91.42 | 91.75 |
| 12 day EMA | 91.11 | 91.19 | 91.27 |
| 20 day EMA | 90.9 | 90.93 | 90.95 |
| 35 day EMA | 90.57 | 90.56 | 90.55 |
| 50 day EMA | 90.17 | 90.15 | 90.12 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.57 | 91.78 | 91.88 |
| 12 day SMA | 90.95 | 90.92 | 90.85 |
| 20 day SMA | 91.14 | 91.05 | 90.92 |
| 35 day SMA | 90.69 | 90.65 | 90.6 |
| 50 day SMA | 90.08 | 90.05 | 90.03 |
| 100 day SMA | 91.16 | 91.21 | 91.24 |
| 150 day SMA | 91.33 | 91.32 | 91.32 |
| 200 day SMA | 90.07 | 90.05 | 90.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.