Login or Join
HomepageCocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola CCEP are 89.06 and 93.72
| Daily Target 1 | 88.2 |
| Daily Target 2 | 89.91 |
| Daily Target 3 | 92.863333333333 |
| Daily Target 4 | 94.57 |
| Daily Target 5 | 97.52 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 91.61 (-3.27%) | 95.22 | 91.16 - 95.82 | 1.403 times | Thu 19 March 2026 | 94.71 (-6.01%) | 96.34 | 94.10 - 96.72 | 0.9386 times | Tue 17 March 2026 | 100.77 (0.16%) | 101.36 | 100.60 - 101.98 | 0.6907 times | Mon 16 March 2026 | 100.61 (0.15%) | 102.01 | 100.41 - 102.36 | 0.8983 times | Fri 13 March 2026 | 100.46 (-0.76%) | 101.38 | 100.23 - 102.10 | 1.0387 times | Thu 12 March 2026 | 101.23 (0.1%) | 100.52 | 100.38 - 102.16 | 1.0295 times | Wed 11 March 2026 | 101.13 (-0.46%) | 101.51 | 99.44 - 101.51 | 0.6972 times | Mon 09 March 2026 | 101.60 (1.38%) | 99.63 | 99.20 - 101.96 | 0.8073 times | Fri 06 March 2026 | 100.22 (-1.44%) | 101.36 | 99.68 - 101.39 | 1.0655 times | Thu 05 March 2026 | 101.68 (-2.73%) | 104.00 | 101.48 - 104.00 | 1.4313 times | Wed 04 March 2026 | 104.53 (-0.67%) | 105.43 | 103.00 - 105.43 | 1.6404 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 85.79 and 96.99
| Weekly Target 1 | 83.84 |
| Weekly Target 2 | 87.73 |
| Weekly Target 3 | 95.043333333333 |
| Weekly Target 4 | 98.93 |
| Weekly Target 5 | 106.24 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 91.61 (-8.81%) | 102.01 | 91.16 - 102.36 | 0.8091 times | Fri 13 March 2026 | 100.46 (0.24%) | 99.63 | 99.20 - 102.16 | 0.7354 times | Fri 06 March 2026 | 100.22 (-9.25%) | 110.34 | 99.68 - 110.77 | 1.3465 times | Fri 27 February 2026 | 110.43 (4.47%) | 106.12 | 105.99 - 110.90 | 1.2074 times | Fri 20 February 2026 | 105.70 (6.22%) | 103.59 | 99.84 - 106.05 | 1.2105 times | Fri 13 February 2026 | 99.51 (0%) | 98.74 | 98.27 - 100.28 | 0.4455 times | Fri 13 February 2026 | 99.51 (2%) | 97.07 | 95.25 - 100.28 | 1.437 times | Fri 06 February 2026 | 97.56 (6.39%) | 92.42 | 91.11 - 97.66 | 1.242 times | Fri 30 January 2026 | 91.70 (2.06%) | 90.41 | 89.15 - 92.22 | 0.769 times | Fri 23 January 2026 | 89.85 (0.63%) | 88.21 | 88.01 - 90.95 | 0.7976 times | Fri 16 January 2026 | 89.29 (0.62%) | 89.15 | 87.11 - 89.68 | 1.2588 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 81.58 and 101.19
| Monthly Target 1 | 78.24 |
| Monthly Target 2 | 84.92 |
| Monthly Target 3 | 97.846666666667 |
| Monthly Target 4 | 104.53 |
| Monthly Target 5 | 117.46 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 91.61 (-17.04%) | 110.34 | 91.16 - 110.77 | 0.6262 times | Fri 27 February 2026 | 110.43 (20.43%) | 92.42 | 91.11 - 110.90 | 1.2004 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.9184 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.7985 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 1.0059 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 1.1015 times | Tue 30 September 2025 | 90.41 (1.74%) | 87.87 | 86.10 - 92.42 | 1.2169 times | Fri 29 August 2025 | 88.86 (-8.32%) | 98.24 | 87.88 - 98.78 | 1.1772 times | Thu 31 July 2025 | 96.92 (4.53%) | 92.83 | 92.83 - 100.67 | 1.0546 times | Mon 30 June 2025 | 92.72 (1.01%) | 91.32 | 90.01 - 94.70 | 0.9004 times | Fri 30 May 2025 | 91.79 (1.16%) | 90.27 | 85.65 - 92.73 | 1.1304 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola CCEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 97.63 |
| 12 day DMA | 100.32 |
| 20 day DMA | 103.23 |
| 35 day DMA | 100.52 |
| 50 day DMA | 97.12 |
| 100 day DMA | 93.84 |
| 150 day DMA | 92.36 |
| 200 day DMA | 92.92 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.48 | 98.91 | 101.01 |
| 12 day EMA | 99.51 | 100.95 | 102.08 |
| 20 day EMA | 100.31 | 101.23 | 101.92 |
| 35 day EMA | 98.88 | 99.31 | 99.58 |
| 50 day EMA | 96.45 | 96.65 | 96.73 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.63 | 99.56 | 100.84 |
| 12 day SMA | 100.32 | 101.69 | 103 |
| 20 day SMA | 103.23 | 103.88 | 104.37 |
| 35 day SMA | 100.52 | 100.5 | 100.39 |
| 50 day SMA | 97.12 | 97 | 96.86 |
| 100 day SMA | 93.84 | 93.84 | 93.82 |
| 150 day SMA | 92.36 | 92.36 | 92.34 |
| 200 day SMA | 92.92 | 92.92 | 92.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.