Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 102.62 and 108.49
| Daily Target 1 | 101.29 |
| Daily Target 2 | 103.95 |
| Daily Target 3 | 107.16333333333 |
| Daily Target 4 | 109.82 |
| Daily Target 5 | 113.03 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 106.60 (-2.1%) | 109.00 | 104.51 - 110.38 | 0.6442 times | Tue 23 June 2026 | 108.89 (1.67%) | 103.79 | 103.62 - 111.49 | 1.3141 times | Mon 22 June 2026 | 107.10 (0.57%) | 105.90 | 104.29 - 108.52 | 0.5843 times | Thu 18 June 2026 | 106.49 (0.78%) | 107.24 | 105.82 - 109.56 | 1.0606 times | Wed 17 June 2026 | 105.67 (-2.09%) | 108.75 | 105.53 - 109.63 | 0.8697 times | Tue 16 June 2026 | 107.93 (0.84%) | 107.12 | 105.77 - 110.37 | 0.5517 times | Mon 15 June 2026 | 107.03 (6.01%) | 103.20 | 103.20 - 107.95 | 0.7043 times | Fri 12 June 2026 | 100.96 (1.98%) | 99.99 | 99.38 - 101.97 | 0.873 times | Thu 11 June 2026 | 99.00 (4.18%) | 96.84 | 94.55 - 99.65 | 1.0191 times | Wed 10 June 2026 | 95.03 (-7.08%) | 99.93 | 93.83 - 101.58 | 2.3789 times | Tue 09 June 2026 | 102.27 (-3.01%) | 105.18 | 98.57 - 106.87 | 0.9668 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 105.11 and 112.98
| Weekly Target 1 | 99.37 |
| Weekly Target 2 | 102.98 |
| Weekly Target 3 | 107.23666666667 |
| Weekly Target 4 | 110.85 |
| Weekly Target 5 | 115.11 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 106.60 (0.1%) | 105.90 | 103.62 - 111.49 | 0.6507 times | Thu 18 June 2026 | 106.49 (5.48%) | 103.20 | 103.20 - 110.37 | 0.8154 times | Fri 12 June 2026 | 100.96 (-2.36%) | 102.49 | 93.83 - 107.07 | 1.452 times | Fri 05 June 2026 | 103.40 (-8.25%) | 112.60 | 102.45 - 122.30 | 0.9629 times | Fri 29 May 2026 | 112.70 (7.59%) | 106.34 | 105.38 - 113.80 | 0.8488 times | Fri 22 May 2026 | 104.75 (-2.57%) | 107.38 | 101.95 - 108.60 | 1.2911 times | Fri 15 May 2026 | 107.51 (-7.91%) | 114.23 | 107.25 - 121.54 | 1.4591 times | Fri 08 May 2026 | 116.75 (-5.66%) | 117.60 | 116.05 - 124.57 | 0.6755 times | Wed 06 May 2026 | 123.76 (2.62%) | 120.60 | 113.30 - 124.72 | 0.8144 times | Fri 01 May 2026 | 120.60 (-1.27%) | 122.95 | 111.86 - 124.81 | 1.0301 times | Fri 24 April 2026 | 122.15 (1.23%) | 118.02 | 116.45 - 131.21 | 1.3905 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 85.98 and 114.45
| Monthly Target 1 | 79.11 |
| Monthly Target 2 | 92.85 |
| Monthly Target 3 | 107.57666666667 |
| Monthly Target 4 | 121.32 |
| Monthly Target 5 | 136.05 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 106.60 (-5.41%) | 112.60 | 93.83 - 122.30 | 0.5959 times | Fri 29 May 2026 | 112.70 (-8.4%) | 121.90 | 101.95 - 124.72 | 0.8105 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.7701 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 0.958 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.1319 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 0.9573 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.8129 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.9993 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.6035 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.3608 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 1.175 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 106.95 |
| 12 day DMA | 104.37 |
| 20 day DMA | 107.41 |
| 35 day DMA | 109.56 |
| 50 day DMA | 112.75 |
| 100 day DMA | 113.48 |
| 150 day DMA | 108.86 |
| 200 day DMA | 103.56 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.87 | 107.01 | 106.07 |
| 12 day EMA | 106.46 | 106.44 | 106 |
| 20 day EMA | 107.24 | 107.31 | 107.14 |
| 35 day EMA | 109.81 | 110 | 110.07 |
| 50 day EMA | 112.45 | 112.69 | 112.85 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.95 | 107.22 | 106.84 |
| 12 day SMA | 104.37 | 104.1 | 104.53 |
| 20 day SMA | 107.41 | 107.49 | 107.28 |
| 35 day SMA | 109.56 | 109.79 | 110.05 |
| 50 day SMA | 112.75 | 112.94 | 113.1 |
| 100 day SMA | 113.48 | 113.65 | 113.89 |
| 150 day SMA | 108.86 | 108.71 | 108.55 |
| 200 day SMA | 103.56 | 103.41 | 103.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.