Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 117.4 and 119.82
| Daily Target 1 | 116.79 |
| Daily Target 2 | 118.01 |
| Daily Target 3 | 119.20666666667 |
| Daily Target 4 | 120.43 |
| Daily Target 5 | 121.63 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 119.24 (0.88%) | 119.64 | 117.98 - 120.40 | 0.8552 times | Thu 29 October 2026 | 118.20 (1.68%) | 117.44 | 116.73 - 118.38 | 0.7115 times | Wed 28 October 2026 | 116.25 (-0.03%) | 115.53 | 114.50 - 116.25 | 0.85 times | Tue 27 October 2026 | 116.28 (-0.37%) | 116.00 | 115.03 - 116.76 | 0.7551 times | Mon 26 October 2026 | 116.71 (-0.49%) | 117.94 | 116.64 - 118.06 | 0.8319 times | Fri 23 October 2026 | 117.29 (-1.65%) | 118.84 | 116.53 - 119.35 | 0.7342 times | Thu 22 October 2026 | 119.26 (2.62%) | 116.08 | 115.72 - 119.90 | 1.2304 times | Wed 21 October 2026 | 116.22 (1.8%) | 114.35 | 112.78 - 116.27 | 1.1043 times | Tue 20 October 2026 | 114.17 (-0.62%) | 106.09 | 106.07 - 114.27 | 2.4097 times | Mon 19 October 2026 | 114.88 (0.64%) | 114.15 | 113.36 - 115.35 | 0.5177 times | Fri 16 October 2026 | 114.15 (0.41%) | 114.70 | 113.31 - 115.79 | 0.9653 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 116.87 and 122.77
| Weekly Target 1 | 112.15 |
| Weekly Target 2 | 115.69 |
| Weekly Target 3 | 118.04666666667 |
| Weekly Target 4 | 121.59 |
| Weekly Target 5 | 123.95 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 119.24 (1.66%) | 117.94 | 114.50 - 120.40 | 0.768 times | Fri 23 October 2026 | 117.29 (2.75%) | 114.15 | 106.07 - 119.90 | 1.1502 times | Fri 16 October 2026 | 114.15 (5.44%) | 108.31 | 108.31 - 115.79 | 0.9551 times | Fri 09 October 2026 | 108.26 (2.08%) | 105.38 | 104.53 - 109.52 | 0.8925 times | Fri 02 October 2026 | 106.05 (-1.86%) | 107.38 | 103.39 - 108.80 | 1.0117 times | Fri 25 September 2026 | 108.06 (-1.04%) | 110.10 | 105.42 - 111.18 | 1.4384 times | Fri 18 September 2026 | 109.20 (-3.05%) | 113.02 | 109.07 - 114.28 | 1.36 times | Fri 11 September 2026 | 112.64 (-2.19%) | 114.08 | 111.22 - 114.98 | 0.8112 times | Fri 04 September 2026 | 115.16 (-2.77%) | 117.99 | 114.69 - 118.39 | 0.7525 times | Fri 28 August 2026 | 118.44 (-0.86%) | 120.08 | 117.04 - 121.51 | 0.8604 times | Fri 21 August 2026 | 119.47 (0.38%) | 118.03 | 114.72 - 119.74 | 0.733 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 111.32 and 128.33
| Monthly Target 1 | 97.33 |
| Monthly Target 2 | 108.29 |
| Monthly Target 3 | 114.34333333333 |
| Monthly Target 4 | 125.3 |
| Monthly Target 5 | 131.35 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 119.24 (13.12%) | 105.15 | 103.39 - 120.40 | 0.8183 times | Wed 30 September 2026 | 105.41 (-9.43%) | 116.38 | 105.34 - 118.39 | 0.9599 times | Mon 31 August 2026 | 116.39 (-1.24%) | 119.60 | 114.72 - 122.91 | 0.7428 times | Fri 31 July 2026 | 117.85 (5.39%) | 111.00 | 108.22 - 121.90 | 1.1003 times | Tue 30 June 2026 | 111.82 (17.61%) | 93.96 | 91.31 - 112.80 | 1.1294 times | Fri 29 May 2026 | 95.08 (-3.29%) | 98.77 | 94.28 - 102.49 | 1.0889 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 1.1369 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.9007 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 1.1319 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.991 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.4415 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 117.34 |
| 12 day DMA | 116.36 |
| 20 day DMA | 113.22 |
| 35 day DMA | 111.27 |
| 50 day DMA | 112.8 |
| 100 day DMA | 113.16 |
| 150 day DMA | 108.78 |
| 200 day DMA | 108.49 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.73 | 116.98 | 116.37 |
| 12 day EMA | 115.97 | 115.37 | 114.86 |
| 20 day EMA | 114.55 | 114.06 | 113.62 |
| 35 day EMA | 114.06 | 113.76 | 113.5 |
| 50 day EMA | 113.62 | 113.39 | 113.19 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.34 | 116.95 | 117.16 |
| 12 day SMA | 116.36 | 115.68 | 115 |
| 20 day SMA | 113.22 | 112.56 | 111.96 |
| 35 day SMA | 111.27 | 111.08 | 110.93 |
| 50 day SMA | 112.8 | 112.76 | 112.74 |
| 100 day SMA | 113.16 | 112.92 | 112.69 |
| 150 day SMA | 108.78 | 108.65 | 108.52 |
| 200 day SMA | 108.49 | 108.42 | 108.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.