Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 111.79 and 113.38
| Daily Target 1 | 111.51 |
| Daily Target 2 | 112.07 |
| Daily Target 3 | 113.09666666667 |
| Daily Target 4 | 113.66 |
| Daily Target 5 | 114.69 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.64 (-0.18%) | 114.07 | 112.53 - 114.12 | 0.926 times | Thu 10 September 2026 | 112.84 (0.94%) | 111.83 | 111.52 - 112.97 | 1.0626 times | Wed 09 September 2026 | 111.79 (-1.27%) | 113.04 | 111.22 - 113.41 | 1.5621 times | Tue 08 September 2026 | 113.23 (-1.68%) | 114.08 | 113.15 - 114.98 | 1.1944 times | Fri 04 September 2026 | 115.16 (-0.37%) | 115.09 | 114.69 - 116.16 | 0.6907 times | Thu 03 September 2026 | 115.59 (-1.21%) | 117.67 | 114.73 - 118.39 | 0.8136 times | Wed 02 September 2026 | 117.00 (0.29%) | 116.75 | 116.09 - 118.00 | 1.0109 times | Tue 01 September 2026 | 116.66 (0.23%) | 116.38 | 115.84 - 117.74 | 0.9099 times | Mon 31 August 2026 | 116.39 (-1.73%) | 117.99 | 116.18 - 118.27 | 0.9765 times | Fri 28 August 2026 | 118.44 (0.94%) | 118.19 | 117.04 - 119.12 | 0.8533 times | Thu 27 August 2026 | 117.34 (-1.46%) | 117.54 | 117.24 - 119.10 | 0.8661 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 110.05 and 113.81
| Weekly Target 1 | 109.19 |
| Weekly Target 2 | 110.91 |
| Weekly Target 3 | 112.94666666667 |
| Weekly Target 4 | 114.67 |
| Weekly Target 5 | 116.71 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.64 (-2.19%) | 114.08 | 111.22 - 114.98 | 0.8604 times | Fri 04 September 2026 | 115.16 (-2.77%) | 117.99 | 114.69 - 118.39 | 0.7981 times | Fri 28 August 2026 | 118.44 (-0.86%) | 120.08 | 117.04 - 121.51 | 0.9125 times | Fri 21 August 2026 | 119.47 (0.38%) | 118.03 | 114.72 - 119.74 | 0.7774 times | Fri 14 August 2026 | 119.02 (-1.38%) | 119.46 | 117.03 - 122.06 | 1.1202 times | Fri 07 August 2026 | 120.69 (2.41%) | 119.60 | 118.30 - 122.91 | 0.9882 times | Fri 31 July 2026 | 117.85 (-0.03%) | 118.78 | 116.00 - 121.90 | 1.3035 times | Fri 24 July 2026 | 117.88 (0%) | 114.70 | 113.40 - 118.22 | 0.2384 times | Fri 24 July 2026 | 117.88 (0.57%) | 117.40 | 113.40 - 121.76 | 1.892 times | Fri 17 July 2026 | 117.21 (5.11%) | 111.87 | 108.77 - 118.50 | 1.1092 times | Fri 10 July 2026 | 111.51 (-1.57%) | 112.62 | 108.22 - 115.18 | 0.8434 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 108.35 and 115.52
| Monthly Target 1 | 106.91 |
| Monthly Target 2 | 109.78 |
| Monthly Target 3 | 114.08333333333 |
| Monthly Target 4 | 116.95 |
| Monthly Target 5 | 121.25 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.64 (-3.22%) | 116.38 | 111.22 - 118.39 | 0.2785 times | Mon 31 August 2026 | 116.39 (-1.24%) | 119.60 | 114.72 - 122.91 | 0.7472 times | Fri 31 July 2026 | 117.85 (5.39%) | 111.00 | 108.22 - 121.90 | 1.1069 times | Tue 30 June 2026 | 111.82 (17.61%) | 93.96 | 91.31 - 112.80 | 1.1362 times | Fri 29 May 2026 | 95.08 (-3.29%) | 98.77 | 94.28 - 102.49 | 1.0955 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 1.1438 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.9061 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 1.1387 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.997 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.4502 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.7927 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 113.13 |
| 12 day DMA | 115.51 |
| 20 day DMA | 116.6 |
| 35 day DMA | 118.01 |
| 50 day DMA | 116.66 |
| 100 day DMA | 108.49 |
| 150 day DMA | 108 |
| 200 day DMA | 106.74 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.32 | 113.66 | 114.07 |
| 12 day EMA | 114.95 | 115.37 | 115.83 |
| 20 day EMA | 115.89 | 116.23 | 116.59 |
| 35 day EMA | 115.97 | 116.17 | 116.37 |
| 50 day EMA | 115.89 | 116.02 | 116.15 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.13 | 113.72 | 114.55 |
| 12 day SMA | 115.51 | 116.16 | 116.74 |
| 20 day SMA | 116.6 | 116.89 | 117.28 |
| 35 day SMA | 118.01 | 118.16 | 118.21 |
| 50 day SMA | 116.66 | 116.67 | 116.64 |
| 100 day SMA | 108.49 | 108.38 | 108.28 |
| 150 day SMA | 108 | 107.99 | 107.99 |
| 200 day SMA | 106.74 | 106.66 | 106.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.