Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 104.37 and 106.12
| Daily Target 1 | 103.02 |
| Daily Target 2 | 103.96 |
| Daily Target 3 | 104.77333333333 |
| Daily Target 4 | 105.71 |
| Daily Target 5 | 106.52 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 104.89 (-0.22%) | 104.79 | 103.84 - 105.59 | 0.8956 times | Tue 10 March 2026 | 105.12 (0%) | 105.05 | 103.44 - 106.76 | 1.3435 times | Mon 09 March 2026 | 105.12 (-0.65%) | 104.59 | 102.79 - 105.81 | 2.4124 times | Fri 06 March 2026 | 105.81 (-2.16%) | 107.94 | 105.15 - 109.01 | 0.8292 times | Thu 05 March 2026 | 108.15 (-2.83%) | 110.94 | 107.45 - 111.06 | 0.6984 times | Wed 04 March 2026 | 111.30 (-1.41%) | 112.99 | 109.84 - 112.99 | 0.6683 times | Tue 03 March 2026 | 112.89 (-2.77%) | 113.57 | 111.11 - 113.57 | 0.7812 times | Mon 02 March 2026 | 116.11 (1.32%) | 114.86 | 112.39 - 116.38 | 0.8411 times | Fri 27 February 2026 | 114.60 (-0.66%) | 115.00 | 114.22 - 115.86 | 0.7676 times | Thu 26 February 2026 | 115.36 (0.71%) | 115.00 | 112.48 - 115.66 | 0.7628 times | Wed 25 February 2026 | 114.55 (-1.12%) | 115.89 | 112.46 - 115.98 | 0.625 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 103.84 and 107.81
| Weekly Target 1 | 100.84 |
| Weekly Target 2 | 102.87 |
| Weekly Target 3 | 104.81333333333 |
| Weekly Target 4 | 106.84 |
| Weekly Target 5 | 108.78 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 104.89 (-0.87%) | 104.59 | 102.79 - 106.76 | 1.087 times | Fri 06 March 2026 | 105.81 (-7.67%) | 114.86 | 105.15 - 116.38 | 0.8923 times | Fri 27 February 2026 | 114.60 (-0.17%) | 113.85 | 112.46 - 116.62 | 0.9056 times | Fri 20 February 2026 | 114.80 (3.62%) | 111.10 | 109.87 - 114.96 | 0.8781 times | Fri 13 February 2026 | 110.79 (0%) | 109.70 | 109.70 - 111.92 | 0.2631 times | Fri 13 February 2026 | 110.79 (-1.85%) | 111.82 | 109.03 - 112.81 | 1.1885 times | Fri 06 February 2026 | 112.88 (7.83%) | 104.34 | 103.97 - 115.85 | 1.7916 times | Fri 30 January 2026 | 104.68 (0.73%) | 104.24 | 102.47 - 105.29 | 1.1258 times | Fri 23 January 2026 | 103.92 (-0.31%) | 103.25 | 101.39 - 104.36 | 0.9062 times | Fri 16 January 2026 | 104.24 (-0.28%) | 104.34 | 102.95 - 106.28 | 0.9618 times | Fri 09 January 2026 | 104.53 (0.34%) | 103.44 | 100.33 - 106.78 | 1.2665 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 97.05 and 110.64
| Monthly Target 1 | 94.43 |
| Monthly Target 2 | 99.66 |
| Monthly Target 3 | 108.02 |
| Monthly Target 4 | 113.25 |
| Monthly Target 5 | 121.61 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 104.89 (-8.47%) | 114.86 | 102.79 - 116.38 | 0.3774 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 0.9585 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8393 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.2208 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.5091 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.298 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.0999 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.812 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 1.011 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.8739 times | Fri 30 May 2025 | 98.50 (2.25%) | 95.21 | 94.62 - 100.24 | 0.897 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 105.82 |
| 12 day DMA | 110.81 |
| 20 day DMA | 111.49 |
| 35 day DMA | 110.07 |
| 50 day DMA | 108.18 |
| 100 day DMA | 103.24 |
| 150 day DMA | 100.99 |
| 200 day DMA | 101.37 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.4 | 107.15 | 108.17 |
| 12 day EMA | 109 | 109.75 | 110.59 |
| 20 day EMA | 109.81 | 110.33 | 110.88 |
| 35 day EMA | 109.09 | 109.34 | 109.59 |
| 50 day EMA | 107.52 | 107.63 | 107.73 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.82 | 107.1 | 108.65 |
| 12 day SMA | 110.81 | 111.66 | 112.47 |
| 20 day SMA | 111.49 | 111.82 | 112.14 |
| 35 day SMA | 110.07 | 110.01 | 109.91 |
| 50 day SMA | 108.18 | 108.16 | 108.12 |
| 100 day SMA | 103.24 | 103.12 | 102.97 |
| 150 day SMA | 100.99 | 100.97 | 100.93 |
| 200 day SMA | 101.37 | 101.33 | 101.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.