Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 110.92 and 113.21
| Daily Target 1 | 109.2 |
| Daily Target 2 | 110.34 |
| Daily Target 3 | 111.48666666667 |
| Daily Target 4 | 112.63 |
| Daily Target 5 | 113.78 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 111.49 (-0.06%) | 111.42 | 110.34 - 112.63 | 0.5761 times | Tue 10 February 2026 | 111.56 (1.15%) | 110.49 | 109.40 - 112.15 | 0.6167 times | Mon 09 February 2026 | 110.29 (-2.29%) | 111.82 | 109.03 - 112.09 | 1.0959 times | Fri 06 February 2026 | 112.88 (-1.16%) | 112.16 | 111.59 - 113.53 | 1.4057 times | Thu 05 February 2026 | 114.20 (-0.9%) | 113.50 | 110.05 - 115.85 | 1.2348 times | Wed 04 February 2026 | 115.24 (3.28%) | 113.00 | 112.11 - 115.71 | 1.1759 times | Tue 03 February 2026 | 111.58 (3.53%) | 108.33 | 108.30 - 112.30 | 0.5662 times | Mon 02 February 2026 | 107.78 (2.96%) | 104.34 | 103.97 - 108.27 | 1.4712 times | Fri 30 January 2026 | 104.68 (0.34%) | 103.56 | 102.47 - 104.76 | 1.0658 times | Thu 29 January 2026 | 104.33 (0.1%) | 105.00 | 102.63 - 105.29 | 0.7917 times | Wed 28 January 2026 | 104.23 (0.42%) | 103.48 | 102.91 - 104.47 | 0.6396 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 108.46 and 112.06
| Weekly Target 1 | 107.45 |
| Weekly Target 2 | 109.47 |
| Weekly Target 3 | 111.05 |
| Weekly Target 4 | 113.07 |
| Weekly Target 5 | 114.65 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 111.49 (-1.23%) | 111.82 | 109.03 - 112.63 | 0.6972 times | Fri 06 February 2026 | 112.88 (7.83%) | 104.34 | 103.97 - 115.85 | 1.7832 times | Fri 30 January 2026 | 104.68 (0.73%) | 104.24 | 102.47 - 105.29 | 1.1206 times | Fri 23 January 2026 | 103.92 (-0.31%) | 103.25 | 101.39 - 104.36 | 0.9019 times | Fri 16 January 2026 | 104.24 (-0.28%) | 104.34 | 102.95 - 106.28 | 0.9573 times | Fri 09 January 2026 | 104.53 (0.34%) | 103.44 | 100.33 - 106.78 | 1.2605 times | Fri 02 January 2026 | 104.18 (0.41%) | 102.88 | 101.98 - 104.82 | 0.4113 times | Mon 29 December 2025 | 103.75 (0.83%) | 102.88 | 102.50 - 104.05 | 0.1604 times | Fri 26 December 2025 | 102.90 (0.89%) | 102.17 | 102.13 - 103.82 | 0.4197 times | Fri 19 December 2025 | 101.99 (4.25%) | 98.11 | 98.04 - 105.03 | 2.2879 times | Fri 12 December 2025 | 97.83 (-0.12%) | 97.44 | 93.48 - 98.00 | 1.753 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 107.73 and 119.61
| Monthly Target 1 | 98.56 |
| Monthly Target 2 | 105.02 |
| Monthly Target 3 | 110.43666666667 |
| Monthly Target 4 | 116.9 |
| Monthly Target 5 | 122.32 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 111.49 (6.51%) | 104.34 | 103.97 - 115.85 | 0.4735 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8363 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.2164 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.5036 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.2934 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.096 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.809 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 1.0074 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.8708 times | Fri 30 May 2025 | 98.50 (2.25%) | 95.21 | 94.62 - 100.24 | 0.8938 times | Wed 30 April 2025 | 96.33 (7.92%) | 89.34 | 75.98 - 98.48 | 1.1178 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 112.08 |
| 12 day DMA | 109.34 |
| 20 day DMA | 107.01 |
| 35 day DMA | 105.57 |
| 50 day DMA | 103.54 |
| 100 day DMA | 99.74 |
| 150 day DMA | 99.91 |
| 200 day DMA | 99.92 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.46 | 111.44 | 111.38 |
| 12 day EMA | 109.8 | 109.49 | 109.11 |
| 20 day EMA | 108.12 | 107.77 | 107.37 |
| 35 day EMA | 105.75 | 105.41 | 105.05 |
| 50 day EMA | 103.82 | 103.51 | 103.18 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.08 | 112.83 | 112.84 |
| 12 day SMA | 109.34 | 108.75 | 108.11 |
| 20 day SMA | 107.01 | 106.63 | 106.35 |
| 35 day SMA | 105.57 | 105.3 | 105.04 |
| 50 day SMA | 103.54 | 103.25 | 102.96 |
| 100 day SMA | 99.74 | 99.58 | 99.41 |
| 150 day SMA | 99.91 | 99.88 | 99.86 |
| 200 day SMA | 99.92 | 99.81 | 99.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.