CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets CrownHoldings

Strong Daily Stock price targets for CrownHoldings CCK are 112.87 and 119.88

Daily Target 1111.16
Daily Target 2114.57
Daily Target 3118.16666666667
Daily Target 4121.58
Daily Target 5125.18

Daily price and volume Crown Holdings

Date Closing Open Range Volume
Tue 21 July 2026 117.99 (2.99%) 119.49 114.75 - 121.76 3.1502 times
Mon 20 July 2026 114.56 (-2.26%) 117.40 114.40 - 117.44 0.6385 times
Fri 17 July 2026 117.21 (0.16%) 117.64 115.95 - 118.50 1.1392 times
Thu 16 July 2026 117.02 (4.9%) 112.27 112.23 - 117.16 1.1474 times
Wed 15 July 2026 111.55 (1.87%) 110.29 109.98 - 112.27 0.9841 times
Tue 14 July 2026 109.50 (-0.22%) 110.42 109.00 - 111.21 0.6639 times
Mon 13 July 2026 109.74 (-1.59%) 111.87 108.77 - 112.59 0.9259 times
Fri 10 July 2026 111.51 (1.65%) 110.26 109.59 - 112.31 0.4108 times
Thu 09 July 2026 109.70 (0.42%) 110.17 108.81 - 111.06 0.514 times
Wed 08 July 2026 109.24 (-2.88%) 111.58 108.22 - 111.61 0.4259 times
Tue 07 July 2026 112.48 (-0.71%) 113.83 112.32 - 115.18 1.3123 times

Daily chart CrownHoldings

Weekly price and charts CrownHoldings

Strong weekly Stock price targets for CrownHoldings CCK are 116.2 and 123.56

Weekly Target 1110.69
Weekly Target 2114.34
Weekly Target 3118.05
Weekly Target 4121.7
Weekly Target 5125.41

Weekly price and volumes for Crown Holdings

Date Closing Open Range Volume
Tue 21 July 2026 117.99 (0.67%) 117.40 114.40 - 121.76 0.7331 times
Fri 17 July 2026 117.21 (5.11%) 111.87 108.77 - 118.50 0.9405 times
Fri 10 July 2026 111.51 (-1.57%) 112.62 108.22 - 115.18 0.7151 times
Thu 02 July 2026 113.29 (2.41%) 109.46 108.50 - 113.32 0.8019 times
Fri 26 June 2026 110.62 (8.94%) 101.11 100.51 - 111.83 1.3932 times
Thu 18 June 2026 101.54 (2.62%) 100.88 99.42 - 104.22 1.3172 times
Fri 12 June 2026 98.95 (5.96%) 91.98 91.31 - 99.27 1.0276 times
Fri 05 June 2026 93.38 (-1.79%) 93.96 92.50 - 96.37 1.0112 times
Fri 29 May 2026 95.08 (-1.69%) 97.12 95.00 - 99.51 0.9512 times
Fri 22 May 2026 96.71 (0.66%) 97.55 94.28 - 98.74 1.1092 times
Fri 15 May 2026 96.08 (-5.05%) 101.35 96.05 - 101.96 1.2268 times

weekly chart CrownHoldings

Monthly price and charts CrownHoldings

Strong monthly Stock price targets for CrownHoldings CCK are 113.11 and 126.65

Monthly Target 1102.45
Monthly Target 2110.22
Monthly Target 3115.99
Monthly Target 4123.76
Monthly Target 5129.53

Monthly price and volumes Crown Holdings

Date Closing Open Range Volume
Tue 21 July 2026 117.99 (5.52%) 111.00 108.22 - 121.76 0.5276 times
Tue 30 June 2026 111.82 (17.61%) 93.96 91.31 - 112.80 0.9608 times
Fri 29 May 2026 95.08 (-3.29%) 98.77 94.28 - 102.49 0.9263 times
Thu 30 April 2026 98.31 (-1.94%) 101.25 97.50 - 109.00 0.9672 times
Tue 31 March 2026 100.25 (-12.52%) 114.86 97.20 - 116.38 0.7662 times
Fri 27 February 2026 114.60 (9.48%) 104.34 103.97 - 116.62 0.9629 times
Fri 30 January 2026 104.68 (1.66%) 102.85 100.33 - 106.78 0.8431 times
Wed 31 December 2025 102.97 (6.34%) 97.00 93.48 - 105.03 1.2262 times
Fri 28 November 2025 96.83 (-0.36%) 97.03 93.53 - 102.29 1.5159 times
Fri 31 October 2025 97.18 (0.61%) 96.75 89.21 - 102.85 1.3039 times
Tue 30 September 2025 96.59 (-2.81%) 98.51 91.48 - 99.05 1.1049 times

monthly chart CrownHoldings

DMA SMA EMA moving averages of Crown Holdings CCK

DMA (daily moving average) of Crown Holdings CCK

DMA period DMA value
5 day DMA 115.67
12 day DMA 112.82
20 day DMA 111.82
35 day DMA 105.61
50 day DMA 103.3
100 day DMA 103.68
150 day DMA 104.7
200 day DMA 102.57

EMA (exponential moving average) of Crown Holdings CCK

EMA period EMA current EMA prev EMA prev2
5 day EMA115.56114.35114.25
12 day EMA113.26112.4112.01
20 day EMA111.07110.34109.9
35 day EMA107.89107.3106.87
50 day EMA104.29103.73103.29

SMA (simple moving average) of Crown Holdings CCK

SMA period SMA current SMA prev SMA prev2
5 day SMA115.67113.97113
12 day SMA112.82112.42112.16
20 day SMA111.82111.08110.43
35 day SMA105.61104.96104.47
50 day SMA103.3102.97102.7
100 day SMA103.68103.64103.66
150 day SMA104.7104.56104.44
200 day SMA102.57102.46102.37
Back to top | Use Dark Theme