Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 95.18 and 96.94
| Daily Target 1 | 93.81 |
| Daily Target 2 | 94.78 |
| Daily Target 3 | 95.573333333333 |
| Daily Target 4 | 96.54 |
| Daily Target 5 | 97.33 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 95.74 (1.27%) | 94.87 | 94.61 - 96.37 | 0.857 times | Mon 01 June 2026 | 94.54 (-0.57%) | 93.96 | 93.62 - 95.29 | 1.1313 times | Fri 29 May 2026 | 95.08 (-2.46%) | 96.97 | 95.00 - 96.97 | 1.5535 times | Thu 28 May 2026 | 97.48 (-0.58%) | 97.18 | 96.48 - 98.36 | 0.9138 times | Wed 27 May 2026 | 98.05 (-0.03%) | 98.88 | 97.78 - 99.51 | 0.7278 times | Tue 26 May 2026 | 98.08 (1.42%) | 97.12 | 96.81 - 98.40 | 0.8958 times | Fri 22 May 2026 | 96.71 (0.26%) | 96.15 | 95.15 - 97.21 | 0.9194 times | Thu 21 May 2026 | 96.46 (-0.93%) | 96.21 | 94.64 - 97.58 | 0.916 times | Wed 20 May 2026 | 97.37 (2.24%) | 95.47 | 94.28 - 97.45 | 0.9287 times | Tue 19 May 2026 | 95.24 (-1.98%) | 96.75 | 94.93 - 96.75 | 1.1567 times | Mon 18 May 2026 | 97.16 (1.12%) | 97.55 | 96.95 - 98.74 | 0.8494 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 94.68 and 97.43
| Weekly Target 1 | 92.49 |
| Weekly Target 2 | 94.12 |
| Weekly Target 3 | 95.243333333333 |
| Weekly Target 4 | 96.87 |
| Weekly Target 5 | 97.99 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 95.74 (0.69%) | 93.96 | 93.62 - 96.37 | 0.4583 times | Fri 29 May 2026 | 95.08 (-1.69%) | 97.12 | 95.00 - 99.51 | 0.943 times | Fri 22 May 2026 | 96.71 (0.66%) | 97.55 | 94.28 - 98.74 | 1.0996 times | Fri 15 May 2026 | 96.08 (-5.05%) | 101.35 | 96.05 - 101.96 | 1.2162 times | Fri 08 May 2026 | 101.19 (0.1%) | 100.75 | 100.36 - 102.49 | 0.6645 times | Wed 06 May 2026 | 101.09 (0.94%) | 99.52 | 98.11 - 102.49 | 0.7028 times | Fri 01 May 2026 | 100.15 (-0.97%) | 101.31 | 97.50 - 104.50 | 1.587 times | Fri 24 April 2026 | 101.13 (-5.62%) | 107.01 | 100.58 - 107.23 | 0.906 times | Fri 17 April 2026 | 107.15 (0.19%) | 106.39 | 104.14 - 108.68 | 1.1329 times | Fri 10 April 2026 | 106.95 (4.08%) | 101.88 | 100.64 - 109.00 | 1.2896 times | Thu 02 April 2026 | 102.76 (3.19%) | 100.02 | 97.20 - 104.71 | 0.8466 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 94.68 and 97.43
| Monthly Target 1 | 92.49 |
| Monthly Target 2 | 94.12 |
| Monthly Target 3 | 95.243333333333 |
| Monthly Target 4 | 96.87 |
| Monthly Target 5 | 97.99 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 95.74 (0.69%) | 93.96 | 93.62 - 96.37 | 0.0893 times | Fri 29 May 2026 | 95.08 (-3.29%) | 98.77 | 94.28 - 102.49 | 0.9547 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 0.9968 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.7896 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 0.9923 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8689 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.2638 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.5622 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.3438 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.1387 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.8406 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 96.18 |
| 12 day DMA | 96.5 |
| 20 day DMA | 98.12 |
| 35 day DMA | 99.69 |
| 50 day DMA | 100.83 |
| 100 day DMA | 104.47 |
| 150 day DMA | 102.69 |
| 200 day DMA | 101.02 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.91 | 95.99 | 96.71 |
| 12 day EMA | 96.82 | 97.02 | 97.47 |
| 20 day EMA | 97.72 | 97.93 | 98.29 |
| 35 day EMA | 99.14 | 99.34 | 99.62 |
| 50 day EMA | 100.48 | 100.67 | 100.92 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.18 | 96.65 | 97.08 |
| 12 day SMA | 96.5 | 96.79 | 97.26 |
| 20 day SMA | 98.12 | 98.26 | 98.49 |
| 35 day SMA | 99.69 | 100.02 | 100.4 |
| 50 day SMA | 100.83 | 100.93 | 101.01 |
| 100 day SMA | 104.47 | 104.55 | 104.61 |
| 150 day SMA | 102.69 | 102.71 | 102.74 |
| 200 day SMA | 101.02 | 101.04 | 101.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.