CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 28.05 and 28.99

Daily Target 127.29
Daily Target 227.86
Daily Target 328.23
Daily Target 428.8
Daily Target 529.17

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Thu 13 August 2026 28.43 (2.75%) 27.80 27.66 - 28.60 0.7291 times
Wed 12 August 2026 27.67 (-0.22%) 27.92 27.48 - 28.11 0.7463 times
Tue 11 August 2026 27.73 (-0.07%) 27.99 27.55 - 28.43 0.9513 times
Mon 10 August 2026 27.75 (-4.28%) 28.30 27.70 - 28.49 1.6589 times
Fri 07 August 2026 28.99 (0.69%) 28.61 27.75 - 29.27 0.6435 times
Thu 06 August 2026 28.79 (-3%) 29.40 28.77 - 29.56 0.9522 times
Wed 05 August 2026 29.68 (0.3%) 29.61 29.40 - 30.22 0.8027 times
Tue 04 August 2026 29.59 (2.96%) 29.32 29.29 - 29.91 1.5345 times
Mon 03 August 2026 28.74 (3.31%) 28.47 28.23 - 29.09 1.1457 times
Fri 31 July 2026 27.82 (0.18%) 28.09 27.28 - 28.09 0.8356 times
Thu 30 July 2026 27.77 (-0.14%) 27.67 27.16 - 27.94 1.6159 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 27.96 and 29.08

Weekly Target 127.05
Weekly Target 227.74
Weekly Target 328.17
Weekly Target 428.86
Weekly Target 529.29

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Thu 13 August 2026 28.43 (-1.93%) 28.30 27.48 - 28.60 0.8737 times
Fri 07 August 2026 28.99 (4.21%) 28.47 27.75 - 30.22 1.0861 times
Fri 31 July 2026 27.82 (5.62%) 27.05 26.29 - 28.39 1.2437 times
Fri 24 July 2026 26.34 (0%) 25.38 25.36 - 27.02 0.2412 times
Fri 24 July 2026 26.34 (-0.23%) 26.61 25.10 - 27.02 0.9838 times
Fri 17 July 2026 26.40 (-1.57%) 26.50 25.86 - 27.30 0.8912 times
Fri 10 July 2026 26.82 (-3.87%) 27.95 25.27 - 28.26 0.9578 times
Thu 02 July 2026 27.90 (-3.89%) 29.07 27.46 - 29.64 0.7538 times
Fri 26 June 2026 29.03 (-5.93%) 30.63 27.00 - 30.99 1.6847 times
Thu 18 June 2026 30.86 (5.76%) 30.04 29.86 - 31.60 1.284 times
Fri 12 June 2026 29.18 (6.57%) 27.00 25.65 - 29.20 1.5218 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 26.59 and 29.33

Monthly Target 125.97
Monthly Target 227.2
Monthly Target 328.71
Monthly Target 429.94
Monthly Target 531.45

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Thu 13 August 2026 28.43 (2.19%) 28.47 27.48 - 30.22 0.352 times
Fri 31 July 2026 27.82 (-2.63%) 28.48 25.10 - 29.43 0.8405 times
Tue 30 June 2026 28.57 (1.82%) 28.09 25.65 - 31.60 1.0468 times
Fri 29 May 2026 28.06 (5.85%) 26.63 23.45 - 28.40 1.3585 times
Thu 30 April 2026 26.51 (2.43%) 26.23 24.74 - 30.16 1.2025 times
Tue 31 March 2026 25.88 (-17.97%) 28.85 23.47 - 29.75 1.5689 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.989 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.792 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.9868 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.863 times
Fri 31 October 2025 28.83 (-0.28%) 28.88 27.47 - 30.37 1.3385 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 28.11
12 day DMA 28.4
20 day DMA 27.62
35 day DMA 27.48
50 day DMA 27.87
100 day DMA 27.21
150 day DMA 27.95
200 day DMA 27.96

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1828.0628.26
12 day EMA28.1328.0728.14
20 day EMA27.9327.8827.9
35 day EMA27.9227.8927.9
50 day EMA27.8727.8527.86

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1128.1928.59
12 day SMA28.428.3828.34
20 day SMA27.6227.5227.48
35 day SMA27.4827.4827.52
50 day SMA27.8727.8427.84
100 day SMA27.2127.1827.16
150 day SMA27.9527.9728
200 day SMA27.9627.9527.96
Back to top | Use Dark Theme