Login or Join
HomepageCarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 25.1 and 25.69
| Daily Target 1 | 24.96 |
| Daily Target 2 | 25.23 |
| Daily Target 3 | 25.546666666667 |
| Daily Target 4 | 25.82 |
| Daily Target 5 | 26.14 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.51 (-1.92%) | 25.68 | 25.27 - 25.86 | 1.0867 times | Mon 08 December 2025 | 26.01 (0.58%) | 25.93 | 25.55 - 26.15 | 1.0039 times | Fri 05 December 2025 | 25.86 (0.19%) | 25.98 | 25.66 - 26.06 | 0.4656 times | Thu 04 December 2025 | 25.81 (-0.88%) | 26.12 | 25.60 - 26.19 | 0.7202 times | Wed 03 December 2025 | 26.04 (0.7%) | 25.83 | 25.53 - 26.15 | 1.2789 times | Tue 02 December 2025 | 25.86 (-0.27%) | 25.98 | 25.41 - 26.20 | 0.7526 times | Mon 01 December 2025 | 25.93 (0.58%) | 25.64 | 25.41 - 25.98 | 1.1054 times | Fri 28 November 2025 | 25.78 (1.38%) | 25.67 | 25.51 - 26.01 | 0.7821 times | Wed 26 November 2025 | 25.43 (-1.13%) | 25.87 | 25.43 - 26.11 | 1.2119 times | Tue 25 November 2025 | 25.72 (3.92%) | 25.00 | 24.60 - 26.36 | 1.5927 times | Mon 24 November 2025 | 24.75 (-6.81%) | 26.99 | 24.60 - 26.99 | 1.984 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 24.95 and 25.83
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.643333333333 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 26.52 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.51 (-1.35%) | 25.93 | 25.27 - 26.15 | 0.4201 times | Fri 05 December 2025 | 25.86 (0.31%) | 25.64 | 25.41 - 26.20 | 0.8687 times | Fri 28 November 2025 | 25.78 (-2.94%) | 26.99 | 24.60 - 26.99 | 1.1195 times | Fri 21 November 2025 | 26.56 (2.08%) | 25.94 | 25.10 - 26.82 | 1.0281 times | Fri 14 November 2025 | 26.02 (-2.62%) | 27.09 | 25.29 - 27.82 | 0.9845 times | Fri 07 November 2025 | 26.72 (-7.32%) | 28.24 | 25.91 - 28.55 | 1.0218 times | Fri 31 October 2025 | 28.83 (0%) | 28.25 | 28.02 - 28.98 | 0.5747 times | Fri 31 October 2025 | 28.83 (-1.84%) | 29.70 | 27.55 - 29.89 | 2.0042 times | Fri 24 October 2025 | 29.37 (3.56%) | 28.40 | 28.36 - 30.37 | 1.0077 times | Fri 17 October 2025 | 28.36 (2.42%) | 28.21 | 27.47 - 29.40 | 0.9707 times | Fri 10 October 2025 | 27.69 (-3.05%) | 28.53 | 27.61 - 29.26 | 1.1172 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 24.93 and 25.86
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 25.66 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.51 (-1.05%) | 25.64 | 25.27 - 26.20 | 0.2283 times | Fri 28 November 2025 | 25.78 (-10.58%) | 28.24 | 24.60 - 28.55 | 0.7357 times | Fri 31 October 2025 | 28.83 (-0.28%) | 28.88 | 27.47 - 30.37 | 1.1584 times | Tue 30 September 2025 | 28.91 (-9.34%) | 30.70 | 28.59 - 32.80 | 1.1191 times | Fri 29 August 2025 | 31.89 (7.12%) | 29.04 | 28.07 - 32.77 | 0.7746 times | Thu 31 July 2025 | 29.77 (5.87%) | 28.08 | 28.07 - 31.01 | 1.09 times | Mon 30 June 2025 | 28.12 (21.1%) | 23.07 | 22.11 - 28.18 | 1.2116 times | Fri 30 May 2025 | 23.22 (26.61%) | 18.68 | 18.51 - 23.67 | 1.0657 times | Wed 30 April 2025 | 18.34 (-6.09%) | 19.60 | 15.07 - 20.05 | 1.3097 times | Mon 31 March 2025 | 19.53 (-18.39%) | 23.82 | 18.16 - 24.47 | 1.307 times | Fri 28 February 2025 | 23.93 (-13.52%) | 26.52 | 22.82 - 27.82 | 0.8107 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.89 |
| 35 day DMA | 26.88 |
| 50 day DMA | 27.39 |
| 100 day DMA | 28.96 |
| 150 day DMA | 27.61 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.9 | 25.85 |
| 12 day EMA | 25.87 | 25.93 | 25.91 |
| 20 day EMA | 26.12 | 26.18 | 26.2 |
| 35 day EMA | 26.74 | 26.81 | 26.86 |
| 50 day EMA | 27.48 | 27.56 | 27.62 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 25.92 | 25.9 |
| 12 day SMA | 25.77 | 25.76 | 25.76 |
| 20 day SMA | 25.89 | 25.96 | 26 |
| 35 day SMA | 26.88 | 26.98 | 27.04 |
| 50 day SMA | 27.39 | 27.47 | 27.56 |
| 100 day SMA | 28.96 | 29 | 29.04 |
| 150 day SMA | 27.61 | 27.57 | 27.52 |
| 200 day SMA | 25.62 | 25.61 | 25.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.