CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 24.67 and 26.27

Daily Target 124.33
Daily Target 225
Daily Target 325.926666666667
Daily Target 426.6
Daily Target 527.53

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Mon 04 May 2026 25.68 (-3.68%) 26.79 25.25 - 26.85 1.2294 times
Fri 01 May 2026 26.66 (0.57%) 26.63 26.08 - 27.31 1.0657 times
Thu 30 April 2026 26.51 (3.64%) 26.49 26.18 - 27.37 1.3588 times
Wed 29 April 2026 25.58 (-2.74%) 26.01 25.34 - 26.02 1.2689 times
Tue 28 April 2026 26.30 (-1.76%) 26.24 26.12 - 26.62 0.7603 times
Mon 27 April 2026 26.77 (-1.47%) 26.97 26.45 - 27.19 0.682 times
Fri 24 April 2026 27.17 (1.95%) 26.63 26.38 - 27.30 0.5576 times
Thu 23 April 2026 26.65 (-1.04%) 26.79 26.18 - 27.33 1.0209 times
Wed 22 April 2026 26.93 (-1.57%) 27.68 26.71 - 28.00 0.6424 times
Tue 21 April 2026 27.36 (-5.75%) 28.93 27.21 - 28.96 1.414 times
Mon 20 April 2026 29.03 (-0.65%) 28.50 28.38 - 29.06 0.696 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 24.67 and 26.27

Weekly Target 124.33
Weekly Target 225
Weekly Target 325.926666666667
Weekly Target 426.6
Weekly Target 527.53

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Mon 04 May 2026 25.68 (-3.68%) 26.79 25.25 - 26.85 0.2297 times
Fri 01 May 2026 26.66 (-1.88%) 26.97 25.34 - 27.37 0.9597 times
Fri 24 April 2026 27.17 (-7.02%) 28.50 26.18 - 29.06 0.8093 times
Fri 17 April 2026 29.22 (4.47%) 27.10 26.83 - 30.16 1.0699 times
Fri 10 April 2026 27.97 (8.96%) 25.70 24.74 - 28.99 1.1342 times
Thu 02 April 2026 25.67 (6.16%) 24.35 23.79 - 26.74 0.931 times
Fri 27 March 2026 24.18 (0.17%) 25.65 23.66 - 26.39 1.2277 times
Fri 20 March 2026 24.14 (0.63%) 24.43 23.88 - 25.41 0.7511 times
Fri 13 March 2026 23.99 (-6.98%) 24.69 23.47 - 26.96 1.4305 times
Fri 06 March 2026 25.79 (-18.26%) 28.85 25.44 - 29.75 1.4568 times
Fri 27 February 2026 31.55 (-1.38%) 31.92 29.96 - 32.99 0.7693 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 24.44 and 26.5

Monthly Target 124.02
Monthly Target 224.85
Monthly Target 326.08
Monthly Target 426.91
Monthly Target 528.14

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Mon 04 May 2026 25.68 (-3.13%) 26.63 25.25 - 27.31 0.1235 times
Thu 30 April 2026 26.51 (2.43%) 26.23 24.74 - 30.16 1.1961 times
Tue 31 March 2026 25.88 (-17.97%) 28.85 23.47 - 29.75 1.5607 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.9838 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.7878 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.9816 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.8585 times
Fri 31 October 2025 28.83 (-0.28%) 28.88 27.47 - 30.37 1.3314 times
Tue 30 September 2025 28.91 (-9.34%) 30.70 28.59 - 32.80 1.2862 times
Fri 29 August 2025 31.89 (7.12%) 29.04 28.07 - 32.77 0.8903 times
Thu 31 July 2025 29.77 (5.87%) 28.08 28.07 - 31.01 1.2528 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 26.15
12 day DMA 26.99
20 day DMA 27.28
35 day DMA 26.36
50 day DMA 27.07
100 day DMA 28.79
150 day DMA 28.35
200 day DMA 28.9

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2526.5326.46
12 day EMA26.6526.8326.86
20 day EMA26.8426.9626.99
35 day EMA27.2827.3727.41
50 day EMA27.427.4727.5

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.3626.47
12 day SMA26.9927.1227.3
20 day SMA27.2827.2927.24
35 day SMA26.3626.3126.29
50 day SMA27.0727.1927.31
100 day SMA28.7928.828.79
150 day SMA28.3528.3928.41
200 day SMA28.928.9228.93
Back to top | Use Dark Theme