CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 25.22 and 26.28

Daily Target 124.96
Daily Target 225.47
Daily Target 326.02
Daily Target 426.53
Daily Target 527.08

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Wed 11 March 2026 25.98 (-0.88%) 26.30 25.51 - 26.57 0.6077 times
Tue 10 March 2026 26.21 (-0.68%) 25.90 25.28 - 26.96 1.2362 times
Mon 09 March 2026 26.39 (2.33%) 24.69 23.47 - 26.39 1.4889 times
Fri 06 March 2026 25.79 (-5.04%) 25.84 25.44 - 25.97 1.2499 times
Thu 05 March 2026 27.16 (-3.03%) 27.71 26.71 - 28.41 1.2034 times
Wed 04 March 2026 28.01 (-1.82%) 28.60 27.88 - 28.95 0.7627 times
Tue 03 March 2026 28.53 (-2.09%) 27.68 27.10 - 28.83 1.0427 times
Mon 02 March 2026 29.14 (-7.64%) 28.85 27.90 - 29.75 1.323 times
Fri 27 February 2026 31.55 (-3.52%) 31.38 31.22 - 31.96 0.6922 times
Thu 26 February 2026 32.70 (3.15%) 31.68 31.64 - 32.99 0.3934 times
Wed 25 February 2026 31.70 (0.28%) 31.78 31.19 - 31.94 0.4797 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 24.73 and 28.22

Weekly Target 121.98
Weekly Target 223.98
Weekly Target 325.47
Weekly Target 427.47
Weekly Target 528.96

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Wed 11 March 2026 25.98 (0.74%) 24.69 23.47 - 26.96 1.1485 times
Fri 06 March 2026 25.79 (-18.26%) 28.85 25.44 - 29.75 1.9235 times
Fri 27 February 2026 31.55 (-1.38%) 31.92 29.96 - 32.99 1.0157 times
Fri 20 February 2026 31.99 (0.69%) 32.60 31.40 - 33.21 0.9425 times
Fri 13 February 2026 31.77 (0%) 32.26 31.36 - 32.38 0.2186 times
Fri 13 February 2026 31.77 (-6.5%) 33.47 31.36 - 33.75 1.0918 times
Fri 06 February 2026 33.98 (13.19%) 29.81 29.56 - 34.03 1.241 times
Fri 30 January 2026 30.02 (5.19%) 28.54 28.32 - 31.44 0.9624 times
Fri 23 January 2026 28.54 (-1.31%) 28.16 27.76 - 28.97 0.6054 times
Fri 16 January 2026 28.92 (-9.99%) 31.90 28.80 - 32.00 0.8505 times
Fri 09 January 2026 32.13 (3.91%) 30.51 30.41 - 32.80 1.0027 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 21.59 and 27.87

Monthly Target 120.12
Monthly Target 223.05
Monthly Target 326.4
Monthly Target 429.33
Monthly Target 532.68

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Wed 11 March 2026 25.98 (-17.65%) 28.85 23.47 - 29.75 0.6422 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.9428 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.755 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.9407 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.8227 times
Fri 31 October 2025 28.83 (-0.28%) 28.88 27.47 - 30.37 1.2759 times
Tue 30 September 2025 28.91 (-9.34%) 30.70 28.59 - 32.80 1.2325 times
Fri 29 August 2025 31.89 (7.12%) 29.04 28.07 - 32.77 0.8532 times
Thu 31 July 2025 29.77 (5.87%) 28.08 28.07 - 31.01 1.2006 times
Mon 30 June 2025 28.12 (21.1%) 23.07 22.11 - 28.18 1.3345 times
Fri 30 May 2025 23.22 (26.61%) 18.68 18.51 - 23.67 1.1737 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 26.31
12 day DMA 28.73
20 day DMA 30
35 day DMA 30.44
50 day DMA 30.5
100 day DMA 29.05
150 day DMA 29.45
200 day DMA 28.82

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6126.9227.27
12 day EMA28.128.4828.89
20 day EMA29.0929.4229.76
35 day EMA29.7930.0130.23
50 day EMA30.1430.3130.48

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3126.7127.18
12 day SMA28.7329.129.58
20 day SMA3030.3630.72
35 day SMA30.4430.5130.56
50 day SMA30.530.5930.68
100 day SMA29.0529.0829.1
150 day SMA29.4529.4729.49
200 day SMA28.8228.828.78
Back to top | Use Dark Theme