Login or Join
HomepageConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 4.56 and 4.78
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.73 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 4.95 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.71 (-1.46%) | 4.77 | 4.63 - 4.85 | 0.1446 times | Mon 08 June 2026 | 4.78 (0%) | 5.00 | 4.68 - 5.11 | 0.1157 times | Fri 05 June 2026 | 4.78 (-5.53%) | 4.88 | 4.59 - 5.22 | 1.3514 times | Thu 04 June 2026 | 5.06 (12.2%) | 4.53 | 4.48 - 5.11 | 1.8866 times | Wed 03 June 2026 | 4.51 (-6.63%) | 4.63 | 4.43 - 4.90 | 0.6406 times | Tue 02 June 2026 | 4.83 (-3.4%) | 4.99 | 4.65 - 5.05 | 2.5748 times | Mon 01 June 2026 | 5.00 (1.42%) | 5.08 | 4.91 - 5.26 | 1.5829 times | Fri 29 May 2026 | 4.93 (0.61%) | 5.18 | 4.93 - 5.52 | 0.137 times | Thu 28 May 2026 | 4.90 (0.62%) | 4.70 | 4.70 - 5.18 | 0.2686 times | Wed 27 May 2026 | 4.87 (-0.41%) | 4.90 | 4.68 - 5.03 | 1.2977 times | Tue 26 May 2026 | 4.89 (-0.41%) | 4.74 | 4.54 - 5.13 | 1.9714 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 4.43 and 4.91
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.8166666666667 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.71 (-1.46%) | 5.00 | 4.63 - 5.11 | 0.0976 times | Fri 05 June 2026 | 4.78 (-3.04%) | 5.08 | 4.43 - 5.26 | 3.0115 times | Fri 29 May 2026 | 4.93 (0.41%) | 4.74 | 4.54 - 5.52 | 1.3771 times | Fri 22 May 2026 | 4.91 (-5.03%) | 4.95 | 4.57 - 5.26 | 1.0144 times | Fri 15 May 2026 | 5.17 (-9.93%) | 5.54 | 4.80 - 6.30 | 1.8229 times | Fri 08 May 2026 | 5.74 (15.49%) | 4.62 | 4.56 - 5.79 | 0.2421 times | Wed 06 May 2026 | 4.97 (25.82%) | 4.09 | 3.86 - 6.80 | 2.2052 times | Fri 01 May 2026 | 3.95 (-1.25%) | 3.81 | 3.71 - 4.02 | 0.0689 times | Thu 23 April 2026 | 4.00 (1.78%) | 3.92 | 3.85 - 4.00 | 0.0449 times | Fri 17 April 2026 | 3.93 (-0.51%) | 3.88 | 3.85 - 4.16 | 0.1154 times | Fri 10 April 2026 | 3.95 (1.02%) | 3.65 | 3.65 - 3.95 | 0.0542 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 4.16 and 4.99
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.8 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.71 (-4.46%) | 5.08 | 4.43 - 5.26 | 1.6426 times | Fri 29 May 2026 | 4.93 (24.81%) | 4.02 | 3.84 - 6.80 | 3.5273 times | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.1448 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.1027 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.2978 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 0.9549 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.4717 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.3113 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 2.3586 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.1882 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.3555 times |
Indicator Analysis of ConcordMedical
Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.82 | 4.84 |
| 12 day EMA | 4.83 | 4.85 | 4.86 |
| 20 day EMA | 4.82 | 4.83 | 4.84 |
| 35 day EMA | 4.64 | 4.64 | 4.63 |
| 50 day EMA | 4.44 | 4.43 | 4.42 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.79 | 4.84 |
| 12 day SMA | 4.85 | 4.85 | 4.85 |
| 20 day SMA | 4.94 | 4.97 | 5.02 |
| 35 day SMA | 4.74 | 4.72 | 4.69 |
| 50 day SMA | 4.47 | 4.45 | 4.43 |
| 100 day SMA | 4.24 | 4.24 | 4.23 |
| 150 day SMA | 4.31 | 4.31 | 4.32 |
| 200 day SMA | 4.62 | 4.62 | 4.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.