Login or Join
HomepageConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 3.09 and 3.15
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.1 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.16 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.12 (-1.58%) | 3.06 | 3.06 - 3.12 | 0.1185 times | Fri 02 October 2026 | 3.17 (7.82%) | 3.00 | 2.79 - 3.18 | 0.9479 times | Thu 01 October 2026 | 2.94 (-6.37%) | 3.16 | 2.94 - 3.25 | 0.237 times | Wed 30 September 2026 | 3.14 (-7.1%) | 3.13 | 3.09 - 3.41 | 0.6872 times | Tue 29 September 2026 | 3.38 (-4.52%) | 3.43 | 3.32 - 3.51 | 0.9123 times | Mon 28 September 2026 | 3.54 (-1.67%) | 3.53 | 3.42 - 3.60 | 1.327 times | Fri 25 September 2026 | 3.60 (1.12%) | 3.66 | 3.21 - 3.71 | 2.0616 times | Thu 24 September 2026 | 3.56 (-7.53%) | 3.88 | 3.31 - 3.88 | 2.5592 times | Wed 23 September 2026 | 3.85 (3.77%) | 3.71 | 3.71 - 4.00 | 0.5213 times | Tue 22 September 2026 | 3.71 (-0.8%) | 3.92 | 3.62 - 3.92 | 0.628 times | Mon 21 September 2026 | 3.74 (-3.86%) | 3.91 | 3.64 - 4.03 | 2.263 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 3.09 and 3.15
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.1 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.12 (-1.58%) | 3.06 | 3.06 - 3.12 | 0.0037 times | Fri 02 October 2026 | 3.17 (-11.94%) | 3.53 | 2.79 - 3.60 | 0.1296 times | Fri 25 September 2026 | 3.60 (-7.46%) | 3.91 | 3.21 - 4.03 | 0.2532 times | Fri 18 September 2026 | 3.89 (-2.02%) | 3.88 | 3.58 - 4.06 | 0.0956 times | Fri 11 September 2026 | 3.97 (-15.17%) | 4.67 | 3.95 - 4.67 | 0.1027 times | Fri 04 September 2026 | 4.68 (-1.68%) | 4.65 | 4.40 - 5.01 | 1.0015 times | Fri 28 August 2026 | 4.76 (-10.02%) | 5.23 | 4.57 - 5.44 | 1.5676 times | Fri 21 August 2026 | 5.29 (11.13%) | 4.91 | 4.41 - 5.52 | 2.4676 times | Fri 14 August 2026 | 4.76 (5.08%) | 4.45 | 4.34 - 5.66 | 3.3313 times | Fri 07 August 2026 | 4.53 (2.26%) | 4.08 | 4.08 - 5.32 | 1.0471 times | Fri 31 July 2026 | 4.43 (3.02%) | 4.18 | 4.07 - 5.44 | 0.9429 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 2.73 and 3.19
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.0533333333333 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.12 (-0.64%) | 3.16 | 2.79 - 3.25 | 0.0176 times | Wed 30 September 2026 | 3.14 (-31.14%) | 4.50 | 3.09 - 5.01 | 0.6213 times | Mon 31 August 2026 | 4.56 (2.93%) | 4.08 | 4.08 - 5.66 | 3.6471 times | Fri 31 July 2026 | 4.43 (-6.14%) | 4.72 | 3.97 - 5.44 | 2.2171 times | Tue 30 June 2026 | 4.72 (-4.26%) | 5.08 | 4.26 - 5.96 | 1.5301 times | Fri 29 May 2026 | 4.93 (24.81%) | 4.02 | 3.84 - 6.80 | 1.3799 times | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.0567 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.0402 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.1165 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 0.3736 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.1845 times |
Indicator Analysis of ConcordMedical
Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.67 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.22 | 3.25 |
| 12 day EMA | 3.42 | 3.48 | 3.54 |
| 20 day EMA | 3.64 | 3.69 | 3.75 |
| 35 day EMA | 3.9 | 3.95 | 4 |
| 50 day EMA | 4.19 | 4.23 | 4.27 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.23 | 3.32 |
| 12 day SMA | 3.47 | 3.51 | 3.58 |
| 20 day SMA | 3.67 | 3.75 | 3.81 |
| 35 day SMA | 4.15 | 4.2 | 4.24 |
| 50 day SMA | 4.3 | 4.33 | 4.35 |
| 100 day SMA | 4.5 | 4.52 | 4.55 |
| 150 day SMA | 4.35 | 4.35 | 4.35 |
| 200 day SMA | 4.3 | 4.31 | 4.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.