Login or Join
HomepageConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 4.8 and 6.04
| Daily Target 1 | 3.85 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 5.0866666666667 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 6.33 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5.18 (19.35%) | 4.42 | 4.42 - 5.66 | 1.4414 times | Mon 10 August 2026 | 4.34 (-4.19%) | 4.45 | 4.34 - 4.64 | 2.4244 times | Fri 07 August 2026 | 4.53 (-8.67%) | 4.90 | 4.53 - 4.92 | 0.2458 times | Thu 06 August 2026 | 4.96 (2.06%) | 4.99 | 4.82 - 5.32 | 0.4529 times | Wed 05 August 2026 | 4.86 (5.65%) | 4.44 | 4.44 - 5.13 | 0.9029 times | Tue 04 August 2026 | 4.60 (2.22%) | 4.10 | 4.10 - 4.86 | 0.5357 times | Mon 03 August 2026 | 4.50 (1.58%) | 4.08 | 4.08 - 5.03 | 1.7341 times | Fri 31 July 2026 | 4.43 (-4.73%) | 4.54 | 4.43 - 4.55 | 0.0318 times | Thu 30 July 2026 | 4.65 (5.44%) | 4.07 | 4.07 - 4.73 | 0.7304 times | Wed 29 July 2026 | 4.41 (-4.13%) | 4.24 | 4.22 - 4.68 | 1.5008 times | Tue 28 July 2026 | 4.60 (2%) | 4.55 | 4.51 - 5.44 | 0.4542 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 4.76 and 6.08
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 5.06 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5.18 (14.35%) | 4.45 | 4.34 - 5.66 | 1.1298 times | Fri 07 August 2026 | 4.53 (2.26%) | 4.08 | 4.08 - 5.32 | 1.1315 times | Fri 31 July 2026 | 4.43 (3.02%) | 4.18 | 4.07 - 5.44 | 1.0189 times | Fri 24 July 2026 | 4.30 (0%) | 4.10 | 4.02 - 4.45 | 0.1134 times | Fri 24 July 2026 | 4.30 (0.7%) | 4.23 | 3.97 - 4.45 | 1.1 times | Fri 17 July 2026 | 4.27 (-15.45%) | 5.09 | 4.14 - 5.18 | 1.4861 times | Fri 10 July 2026 | 5.05 (15.03%) | 4.38 | 4.38 - 5.11 | 1.2776 times | Thu 02 July 2026 | 4.39 (-6.4%) | 4.68 | 4.36 - 4.84 | 0.8603 times | Fri 26 June 2026 | 4.69 (-11.84%) | 5.52 | 4.31 - 5.52 | 0.9813 times | Thu 18 June 2026 | 5.32 (20.63%) | 4.32 | 4.26 - 5.96 | 0.901 times | Fri 12 June 2026 | 4.41 (-7.74%) | 5.00 | 4.38 - 5.11 | 0.1392 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 4.63 and 6.21
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.9733333333333 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5.18 (16.93%) | 4.08 | 4.08 - 5.66 | 1.2967 times | Fri 31 July 2026 | 4.43 (-6.14%) | 4.72 | 3.97 - 5.44 | 3.2051 times | Tue 30 June 2026 | 4.72 (-4.26%) | 5.08 | 4.26 - 5.96 | 2.212 times | Fri 29 May 2026 | 4.93 (24.81%) | 4.02 | 3.84 - 6.80 | 1.9949 times | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.0819 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.0581 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.1684 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 0.54 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.2668 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.1761 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 1.334 times |
Indicator Analysis of ConcordMedical
Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.57 | 4.68 |
| 12 day EMA | 4.65 | 4.55 | 4.59 |
| 20 day EMA | 4.61 | 4.55 | 4.57 |
| 35 day EMA | 4.6 | 4.57 | 4.58 |
| 50 day EMA | 4.66 | 4.64 | 4.65 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.66 | 4.69 |
| 12 day SMA | 4.63 | 4.56 | 4.55 |
| 20 day SMA | 4.47 | 4.44 | 4.44 |
| 35 day SMA | 4.55 | 4.53 | 4.56 |
| 50 day SMA | 4.62 | 4.62 | 4.63 |
| 100 day SMA | 4.49 | 4.47 | 4.47 |
| 150 day SMA | 4.34 | 4.33 | 4.33 |
| 200 day SMA | 4.41 | 4.42 | 4.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.