CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CnbFinancial

Strong Daily Stock price targets for CnbFinancial CCNE are 28.95 and 29.76

Daily Target 128.8
Daily Target 229.1
Daily Target 329.613333333333
Daily Target 429.91
Daily Target 530.42

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Fri 15 May 2026 29.39 (-3.29%) 30.13 29.32 - 30.13 1.6076 times
Thu 14 May 2026 30.39 (0.26%) 30.51 30.36 - 30.79 1.0138 times
Wed 13 May 2026 30.31 (-0.62%) 30.26 30.18 - 31.08 1.243 times
Tue 12 May 2026 30.50 (-0.75%) 30.83 30.02 - 30.83 0.9106 times
Mon 11 May 2026 30.73 (-1.44%) 31.16 30.65 - 31.33 0.7897 times
Fri 08 May 2026 31.18 (0.68%) 30.92 30.85 - 31.25 0.9085 times
Thu 07 May 2026 30.97 (0.1%) 30.94 30.79 - 31.28 0.7929 times
Wed 06 May 2026 30.94 (0%) 31.05 30.75 - 31.20 0.8262 times
Wed 06 May 2026 30.94 (0.49%) 31.05 30.75 - 31.20 0.8262 times
Tue 05 May 2026 30.79 (1.82%) 30.24 28.90 - 30.91 1.0815 times
Mon 04 May 2026 30.24 (-1.43%) 30.78 30.12 - 30.78 0.9523 times

Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNE are 28.35 and 30.36

Weekly Target 128
Weekly Target 228.7
Weekly Target 330.013333333333
Weekly Target 430.71
Weekly Target 532.02

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Fri 15 May 2026 29.39 (-5.74%) 31.16 29.32 - 31.33 0.8042 times
Fri 08 May 2026 31.18 (0.78%) 31.05 30.75 - 31.28 0.3653 times
Wed 06 May 2026 30.94 (0.85%) 30.78 28.90 - 31.20 0.4133 times
Fri 01 May 2026 30.68 (1.69%) 30.09 29.89 - 31.54 0.8784 times
Fri 24 April 2026 30.17 (-3.76%) 31.15 29.64 - 31.55 1.081 times
Fri 17 April 2026 31.35 (0.48%) 31.11 30.28 - 31.80 1.198 times
Fri 10 April 2026 31.20 (6.45%) 29.31 29.21 - 31.43 1.1995 times
Thu 02 April 2026 29.31 (3.31%) 28.49 28.26 - 29.75 1.2147 times
Fri 27 March 2026 28.37 (3.35%) 28.18 27.77 - 28.82 2.0118 times
Fri 20 March 2026 27.45 (1.18%) 27.38 26.82 - 28.22 0.8338 times
Fri 13 March 2026 27.13 (-1.27%) 27.27 26.25 - 27.57 0.7232 times

weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNE are 27.93 and 30.36

Monthly Target 127.44
Monthly Target 228.42
Monthly Target 329.873333333333
Monthly Target 430.85
Monthly Target 532.3

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Fri 15 May 2026 29.39 (-3.26%) 30.48 28.90 - 31.33 0.4104 times
Thu 30 April 2026 30.38 (4.9%) 29.13 28.91 - 31.80 1.1863 times
Tue 31 March 2026 28.96 (3.39%) 27.55 26.25 - 29.07 1.209 times
Fri 27 February 2026 28.01 (1.12%) 27.70 27.59 - 30.84 1.2449 times
Fri 30 January 2026 27.70 (5.85%) 26.36 25.52 - 28.60 1.0767 times
Wed 31 December 2025 26.17 (0.96%) 25.78 25.78 - 28.04 1.0603 times
Fri 28 November 2025 25.92 (5.37%) 24.38 23.78 - 26.20 0.6511 times
Fri 31 October 2025 24.60 (1.65%) 24.00 22.80 - 25.01 0.9639 times
Tue 30 September 2025 24.20 (-8.02%) 25.97 23.89 - 26.68 1.0298 times
Fri 29 August 2025 26.31 (14.64%) 22.56 21.63 - 26.95 1.1674 times
Thu 31 July 2025 22.95 (0.39%) 22.90 22.71 - 24.79 1.1775 times

monthly chart CnbFinancial

DMA SMA EMA moving averages of Cnb Financial CCNE

DMA (daily moving average) of Cnb Financial CCNE

DMA period DMA value
5 day DMA 30.26
12 day DMA 30.59
20 day DMA 30.53
35 day DMA 30.45
50 day DMA 29.63
100 day DMA 28.74
150 day DMA 27.61
200 day DMA 26.95

EMA (exponential moving average) of Cnb Financial CCNE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1530.5330.6
12 day EMA30.4330.6230.66
20 day EMA30.4230.5330.55
35 day EMA30.0330.0730.05
50 day EMA29.629.6129.58

SMA (simple moving average) of Cnb Financial CCNE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2630.6230.74
12 day SMA30.5930.6730.67
20 day SMA30.5330.6130.66
35 day SMA30.4530.4230.36
50 day SMA29.6329.6129.57
100 day SMA28.7428.7228.69
150 day SMA27.6127.5727.53
200 day SMA26.9526.9226.89
Back to top | Use Dark Theme