login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CnbFinancial

Strong Daily Stock price targets for CnbFinancial CCNE are 34.04 and 34.64

Daily Target 1	33.93
Daily Target 2	34.14
Daily Target 3	34.53
Daily Target 4	34.74
Daily Target 5	35.13

Daily price and volume Cnb Financial

Date	Closing	Open	Range	Volume
Thu 03 September 2026	34.35 (0.7%)	34.36	34.32 - 34.92	1.488 times
Wed 02 September 2026	34.11 (2.06%)	33.44	33.41 - 34.22	0.9852 times
Tue 01 September 2026	33.42 (-1.18%)	33.53	33.23 - 33.97	1.0604 times
Mon 31 August 2026	33.82 (-0.56%)	33.96	33.61 - 34.11	0.7623 times
Fri 28 August 2026	34.01 (0.12%)	33.97	33.61 - 34.24	0.7695 times
Thu 27 August 2026	33.97 (0.27%)	33.76	33.40 - 34.09	1.0565 times
Wed 26 August 2026	33.88 (-0.09%)	33.99	33.58 - 34.17	0.6753 times
Tue 25 August 2026	33.91 (-0.38%)	34.38	33.69 - 34.40	0.6283 times
Mon 24 August 2026	34.04 (0.59%)	33.80	33.80 - 34.34	0.8747 times
Fri 21 August 2026	33.84 (0.18%)	34.03	33.48 - 34.10	1.6998 times
Thu 20 August 2026	33.78 (-0.18%)	33.65	33.51 - 33.86	0.6963 times

Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNE are 33.79 and 35.48

Weekly Target 1	32.48
Weekly Target 2	33.41
Weekly Target 3	34.166666666667
Weekly Target 4	35.1
Weekly Target 5	35.86

Weekly price and volumes for Cnb Financial

Date	Closing	Open	Range	Volume
Thu 03 September 2026	34.35 (1%)	33.96	33.23 - 34.92	0.984 times
Fri 28 August 2026	34.01 (0.5%)	33.80	33.40 - 34.40	0.9172 times
Fri 21 August 2026	33.84 (-3.15%)	34.83	33.48 - 35.35	1.1548 times
Fri 14 August 2026	34.94 (0.95%)	34.41	34.07 - 35.15	1.3035 times
Fri 07 August 2026	34.61 (-1.4%)	35.65	34.47 - 36.17	1.4633 times
Fri 31 July 2026	35.10 (1.24%)	34.67	34.27 - 36.08	1.0649 times
Fri 24 July 2026	34.67 (0%)	33.94	32.71 - 34.79	0.2368 times
Fri 24 July 2026	34.67 (1.17%)	34.28	32.71 - 34.79	1.1124 times
Fri 17 July 2026	34.27 (1.93%)	33.68	33.33 - 35.24	1.1278 times
Fri 10 July 2026	33.62 (-0.21%)	33.75	32.73 - 34.51	0.6354 times
Thu 02 July 2026	33.69 (-0.82%)	33.85	32.65 - 34.92	0.9005 times

weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNE are 33.79 and 35.48

Monthly Target 1	32.48
Monthly Target 2	33.41
Monthly Target 3	34.166666666667
Monthly Target 4	35.1
Monthly Target 5	35.86

Monthly price and volumes Cnb Financial

Date	Closing	Open	Range	Volume
Thu 03 September 2026	34.35 (1.57%)	33.53	33.23 - 34.92	0.1828 times
Mon 31 August 2026	33.82 (-3.65%)	35.65	33.40 - 36.17	1.1322 times
Fri 31 July 2026	35.10 (4.12%)	33.74	32.71 - 36.08	1.0527 times
Tue 30 June 2026	33.71 (9.91%)	30.29	28.58 - 34.29	1.4094 times
Fri 29 May 2026	30.67 (0.95%)	30.48	28.90 - 31.33	0.8469 times
Thu 30 April 2026	30.38 (4.9%)	29.13	28.91 - 31.80	1.1039 times
Tue 31 March 2026	28.96 (3.39%)	27.55	26.25 - 29.07	1.125 times
Fri 27 February 2026	28.01 (1.12%)	27.70	27.59 - 30.84	1.1584 times
Fri 30 January 2026	27.70 (5.85%)	26.36	25.52 - 28.60	1.0019 times
Wed 31 December 2025	26.17 (0.96%)	25.78	25.78 - 28.04	0.9867 times
Fri 28 November 2025	25.92 (5.37%)	24.38	23.78 - 26.20	0.6059 times

monthly chart CnbFinancial

Indicator Analysis of CnbFinancial

Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNE on MunafaSutra.com for free

DMA SMA EMA moving averages of Cnb Financial CCNE

DMA (daily moving average) of Cnb Financial CCNE

DMA period	DMA value
5 day DMA	33.94
12 day DMA	33.91
20 day DMA	34.24
35 day DMA	34.51
50 day DMA	34.3
100 day DMA	32.69
150 day DMA	31.45
200 day DMA	30.24

EMA (exponential moving average) of Cnb Financial CCNE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.04	33.88	33.76
12 day EMA	34.08	34.03	34.01
20 day EMA	34.18	34.16	34.17
35 day EMA	34.16	34.15	34.15
50 day EMA	34.16	34.15	34.15

SMA (simple moving average) of Cnb Financial CCNE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.94	33.87	33.82
12 day SMA	33.91	33.95	34.02
20 day SMA	34.24	34.28	34.35
35 day SMA	34.51	34.5	34.53
50 day SMA	34.3	34.28	34.27
100 day SMA	32.69	32.65	32.62
150 day SMA	31.45	31.4	31.36
200 day SMA	30.24	30.19	30.14

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme