Login or Join
HomepageCnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNE are 35.51 and 35.88
| Daily Target 1 | 35.24 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 35.613333333333 |
| Daily Target 4 | 35.77 |
| Daily Target 5 | 35.98 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 35.55 (0.57%) | 35.46 | 35.46 - 35.83 | 1.0872 times | Fri 23 October 2026 | 35.35 (0.31%) | 34.94 | 34.94 - 35.47 | 1.5339 times | Thu 22 October 2026 | 35.24 (2.03%) | 34.53 | 34.53 - 35.59 | 1.3634 times | Wed 21 October 2026 | 34.54 (-0.12%) | 34.65 | 34.26 - 34.70 | 0.6685 times | Tue 20 October 2026 | 34.58 (1.74%) | 34.06 | 34.06 - 34.88 | 0.4972 times | Mon 19 October 2026 | 33.99 (-0.38%) | 34.09 | 33.86 - 34.38 | 0.7133 times | Fri 16 October 2026 | 34.12 (0.71%) | 33.94 | 33.90 - 34.57 | 1.112 times | Thu 15 October 2026 | 33.88 (1.22%) | 33.74 | 33.68 - 34.12 | 0.8358 times | Wed 14 October 2026 | 33.47 (-0.92%) | 33.11 | 33.05 - 33.80 | 1.2145 times | Tue 13 October 2026 | 33.78 (0.18%) | 33.83 | 33.47 - 34.10 | 0.9743 times | Mon 12 October 2026 | 33.72 (1.32%) | 33.31 | 33.31 - 33.96 | 0.8958 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 35.51 and 35.88
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 35.613333333333 |
| Weekly Target 4 | 35.77 |
| Weekly Target 5 | 35.98 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 35.55 (0.57%) | 35.46 | 35.46 - 35.83 | 0.2239 times | Fri 23 October 2026 | 35.35 (3.6%) | 34.09 | 33.86 - 35.59 | 0.9835 times | Fri 16 October 2026 | 34.12 (2.52%) | 33.31 | 33.05 - 34.57 | 1.0363 times | Fri 09 October 2026 | 33.28 (-2.4%) | 34.13 | 33.15 - 34.35 | 0.7448 times | Fri 02 October 2026 | 34.10 (0.03%) | 34.13 | 32.70 - 34.59 | 1.1619 times | Fri 25 September 2026 | 34.09 (-0.18%) | 34.16 | 33.37 - 34.42 | 1.0849 times | Fri 18 September 2026 | 34.15 (-0.96%) | 34.49 | 33.47 - 34.84 | 1.6551 times | Fri 11 September 2026 | 34.48 (-1.23%) | 34.78 | 33.83 - 35.19 | 0.741 times | Fri 04 September 2026 | 34.91 (2.65%) | 33.96 | 33.23 - 34.94 | 1.3589 times | Fri 28 August 2026 | 34.01 (0.5%) | 33.80 | 33.40 - 34.40 | 1.0097 times | Fri 21 August 2026 | 33.84 (-3.15%) | 34.83 | 33.48 - 35.35 | 1.2712 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 34.13 and 37.26
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 33.56 |
| Monthly Target 3 | 34.693333333333 |
| Monthly Target 4 | 36.69 |
| Monthly Target 5 | 37.82 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 35.55 (6.82%) | 33.22 | 32.70 - 35.83 | 0.6698 times | Wed 30 September 2026 | 33.28 (-1.6%) | 33.53 | 33.00 - 35.19 | 1.0272 times | Mon 31 August 2026 | 33.82 (-3.65%) | 35.65 | 33.40 - 36.17 | 1.0645 times | Fri 31 July 2026 | 35.10 (4.12%) | 33.74 | 32.71 - 36.08 | 0.9898 times | Tue 30 June 2026 | 33.71 (9.91%) | 30.29 | 28.58 - 34.29 | 1.3252 times | Fri 29 May 2026 | 30.67 (0.95%) | 30.48 | 28.90 - 31.33 | 0.7963 times | Thu 30 April 2026 | 30.38 (4.9%) | 29.13 | 28.91 - 31.80 | 1.038 times | Tue 31 March 2026 | 28.96 (3.39%) | 27.55 | 26.25 - 29.07 | 1.0578 times | Fri 27 February 2026 | 28.01 (1.12%) | 27.70 | 27.59 - 30.84 | 1.0892 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 0.9421 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 0.9277 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 35.05 |
| 12 day DMA | 34.29 |
| 20 day DMA | 34.04 |
| 35 day DMA | 34.08 |
| 50 day DMA | 34.09 |
| 100 day DMA | 33.96 |
| 150 day DMA | 32.77 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.08 | 34.84 | 34.58 |
| 12 day EMA | 34.57 | 34.39 | 34.21 |
| 20 day EMA | 34.33 | 34.2 | 34.08 |
| 35 day EMA | 34.23 | 34.15 | 34.08 |
| 50 day EMA | 34.24 | 34.19 | 34.14 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.05 | 34.74 | 34.49 |
| 12 day SMA | 34.29 | 34.13 | 33.97 |
| 20 day SMA | 34.04 | 33.96 | 33.89 |
| 35 day SMA | 34.08 | 34.06 | 34.04 |
| 50 day SMA | 34.09 | 34.08 | 34.07 |
| 100 day SMA | 33.96 | 33.91 | 33.86 |
| 150 day SMA | 32.77 | 32.72 | 32.68 |
| 200 day SMA | 31.62 | 31.57 | 31.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.