Login or Join
HomepageCogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CogentCommunications
Strong Daily Stock price targets for CogentCommunications CCOI are 8.89 and 9.57
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.77 |
| Daily Target 3 | 9.0033333333333 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.68 |
Daily price and volume Cogent Communications
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.21 (6.23%) | 8.77 | 8.56 - 9.24 | 1.1043 times | Wed 16 September 2026 | 8.67 (-6.17%) | 9.22 | 8.59 - 9.51 | 1.131 times | Tue 15 September 2026 | 9.24 (-0.86%) | 9.12 | 8.90 - 9.30 | 0.8353 times | Mon 14 September 2026 | 9.32 (-0.11%) | 9.12 | 8.93 - 9.42 | 0.743 times | Fri 11 September 2026 | 9.33 (2.64%) | 9.23 | 9.04 - 9.79 | 0.9791 times | Thu 10 September 2026 | 9.09 (-2.57%) | 9.20 | 8.60 - 9.37 | 1.1033 times | Wed 09 September 2026 | 9.33 (-3.22%) | 9.66 | 9.00 - 9.70 | 1.1472 times | Tue 08 September 2026 | 9.64 (-4.08%) | 9.98 | 9.46 - 10.16 | 1.3422 times | Fri 04 September 2026 | 10.05 (0.7%) | 10.02 | 9.85 - 10.39 | 0.6725 times | Thu 03 September 2026 | 9.98 (-2.35%) | 10.22 | 9.35 - 10.22 | 0.9421 times | Wed 02 September 2026 | 10.22 (13.43%) | 9.00 | 8.94 - 10.42 | 1.3462 times |
Weekly price and charts CogentCommunications
Strong weekly Stock price targets for CogentCommunications CCOI are 8.89 and 9.84
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 9.0933333333333 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Cogent Communications
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.21 (-1.29%) | 9.12 | 8.56 - 9.51 | 1.0333 times | Fri 11 September 2026 | 9.33 (-7.16%) | 9.98 | 8.60 - 10.16 | 1.2387 times | Fri 04 September 2026 | 10.05 (6.01%) | 9.42 | 8.88 - 10.42 | 1.2476 times | Fri 28 August 2026 | 9.48 (3.38%) | 9.05 | 9.05 - 10.23 | 0.988 times | Fri 21 August 2026 | 9.17 (-18.92%) | 11.08 | 9.03 - 11.15 | 1.131 times | Fri 14 August 2026 | 11.31 (14.13%) | 10.00 | 9.42 - 11.47 | 1.4108 times | Fri 07 August 2026 | 9.91 (-26.59%) | 13.65 | 9.00 - 13.77 | 1.4235 times | Fri 31 July 2026 | 13.50 (13.73%) | 11.97 | 11.82 - 13.53 | 0.7419 times | Fri 24 July 2026 | 11.87 (0%) | 12.80 | 11.83 - 12.95 | 0.1311 times | Fri 24 July 2026 | 11.87 (8.2%) | 11.03 | 10.99 - 13.27 | 0.6541 times | Fri 17 July 2026 | 10.97 (-12.94%) | 12.75 | 10.93 - 13.45 | 0.7325 times |
Monthly price and charts CogentCommunications
Strong monthly Stock price targets for CogentCommunications CCOI are 7.96 and 9.82
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 9.3966666666667 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.21 (-3.46%) | 9.42 | 8.56 - 10.42 | 0.9284 times | Mon 31 August 2026 | 9.54 (-29.33%) | 13.65 | 9.00 - 13.77 | 1.4578 times | Fri 31 July 2026 | 13.50 (-2.74%) | 13.93 | 10.93 - 14.68 | 0.9061 times | Tue 30 June 2026 | 13.88 (-21.85%) | 17.25 | 12.33 - 18.06 | 1.0308 times | Fri 29 May 2026 | 17.76 (-21.59%) | 22.95 | 14.82 - 24.23 | 1.3325 times | Thu 30 April 2026 | 22.65 (20.22%) | 19.05 | 17.79 - 25.21 | 0.6703 times | Tue 31 March 2026 | 18.84 (0.43%) | 18.24 | 17.22 - 23.50 | 0.8174 times | Fri 27 February 2026 | 18.76 (-22.8%) | 23.88 | 16.41 - 28.71 | 1.1656 times | Fri 30 January 2026 | 24.30 (12.71%) | 21.62 | 19.38 - 25.05 | 0.5823 times | Wed 31 December 2025 | 21.56 (13%) | 18.79 | 18.57 - 25.97 | 1.1088 times | Fri 28 November 2025 | 19.08 (-53.75%) | 40.44 | 15.96 - 40.81 | 1.7055 times |
Indicator Analysis of CogentCommunications
Please login to view indicator analysis. or View indicator analysis of CogentCommunications CCOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.52 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.94 |
| 100 day DMA | 13.63 |
| 150 day DMA | 16.19 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.12 | 9.34 |
| 12 day EMA | 9.37 | 9.4 | 9.53 |
| 20 day EMA | 9.65 | 9.7 | 9.81 |
| 35 day EMA | 10.25 | 10.31 | 10.41 |
| 50 day EMA | 10.88 | 10.95 | 11.04 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.13 | 9.26 |
| 12 day SMA | 9.42 | 9.45 | 9.52 |
| 20 day SMA | 9.52 | 9.58 | 9.65 |
| 35 day SMA | 10.33 | 10.43 | 10.55 |
| 50 day SMA | 10.94 | 11.01 | 11.09 |
| 100 day SMA | 13.63 | 13.78 | 13.94 |
| 150 day SMA | 16.19 | 16.3 | 16.42 |
| 200 day SMA | 17.86 | 17.91 | 17.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.