Login or Join
HomepageCogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CogentCommunications
Strong Daily Stock price targets for CogentCommunications CCOI are 26.05 and 27.2
| Daily Target 1 | 25.14 |
| Daily Target 2 | 25.8 |
| Daily Target 3 | 26.29 |
| Daily Target 4 | 26.95 |
| Daily Target 5 | 27.44 |
Daily price and volume Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.46 (0.61%) | 26.35 | 25.63 - 26.78 | 0.5778 times | Thu 12 February 2026 | 26.30 (-0.79%) | 26.84 | 25.59 - 27.34 | 0.9221 times | Wed 11 February 2026 | 26.51 (0.57%) | 26.55 | 25.60 - 26.56 | 0.8123 times | Tue 10 February 2026 | 26.36 (5.15%) | 25.29 | 24.80 - 26.59 | 1.2615 times | Mon 09 February 2026 | 25.07 (3.21%) | 24.30 | 23.62 - 25.66 | 0.8972 times | Fri 06 February 2026 | 24.29 (7.72%) | 22.92 | 22.68 - 24.50 | 1.1073 times | Thu 05 February 2026 | 22.55 (-6.47%) | 24.25 | 22.31 - 24.28 | 1.2702 times | Wed 04 February 2026 | 24.11 (-0.58%) | 24.31 | 23.34 - 24.60 | 0.9258 times | Tue 03 February 2026 | 24.25 (-1.86%) | 24.73 | 23.78 - 25.33 | 1.1219 times | Mon 02 February 2026 | 24.71 (1.69%) | 23.88 | 23.83 - 25.55 | 1.104 times | Fri 30 January 2026 | 24.30 (1.08%) | 24.22 | 23.67 - 24.60 | 0.853 times |
Weekly price and charts CogentCommunications
Strong weekly Stock price targets for CogentCommunications CCOI are 25.04 and 28.76
| Weekly Target 1 | 22.09 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 25.806666666667 |
| Weekly Target 4 | 27.99 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.46 (8.93%) | 24.30 | 23.62 - 27.34 | 0.9307 times | Fri 06 February 2026 | 24.29 (-0.04%) | 23.88 | 22.31 - 25.55 | 1.1511 times | Fri 30 January 2026 | 24.30 (0.04%) | 24.29 | 23.09 - 24.81 | 0.6422 times | Fri 23 January 2026 | 24.29 (1.84%) | 23.21 | 22.79 - 25.05 | 0.581 times | Fri 16 January 2026 | 23.85 (3.97%) | 22.96 | 22.26 - 24.23 | 0.6844 times | Fri 09 January 2026 | 22.94 (11.25%) | 20.50 | 19.38 - 23.23 | 1.0529 times | Fri 02 January 2026 | 20.62 (-8.6%) | 22.41 | 20.50 - 22.86 | 1.0859 times | Fri 26 December 2025 | 22.56 (3.63%) | 21.82 | 20.93 - 23.14 | 0.8009 times | Fri 19 December 2025 | 21.77 (-6.45%) | 23.41 | 21.69 - 24.08 | 1.5051 times | Fri 12 December 2025 | 23.27 (18.6%) | 19.79 | 19.79 - 25.97 | 1.5659 times | Fri 05 December 2025 | 19.62 (2.83%) | 18.79 | 18.57 - 20.58 | 1.307 times |
Monthly price and charts CogentCommunications
Strong monthly Stock price targets for CogentCommunications CCOI are 24.39 and 29.42
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 25.37 |
| Monthly Target 4 | 28.43 |
| Monthly Target 5 | 30.4 |
Monthly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.46 (8.89%) | 23.88 | 22.31 - 27.34 | 0.4033 times | Fri 30 January 2026 | 24.30 (12.71%) | 21.62 | 19.38 - 25.05 | 0.6153 times | Wed 31 December 2025 | 21.56 (13%) | 18.79 | 18.57 - 25.97 | 1.1716 times | Fri 28 November 2025 | 19.08 (-53.75%) | 40.44 | 15.96 - 40.81 | 1.8022 times | Fri 31 October 2025 | 41.25 (7.56%) | 38.22 | 37.59 - 45.69 | 0.971 times | Tue 30 September 2025 | 38.35 (0.31%) | 37.63 | 34.39 - 41.41 | 1.3766 times | Fri 29 August 2025 | 38.23 (-16.14%) | 45.31 | 29.61 - 45.82 | 1.7383 times | Thu 31 July 2025 | 45.59 (-5.43%) | 48.17 | 45.48 - 54.37 | 0.5059 times | Mon 30 June 2025 | 48.21 (5.47%) | 45.50 | 44.78 - 49.80 | 0.6276 times | Fri 30 May 2025 | 45.71 (-15.9%) | 54.89 | 43.65 - 56.89 | 0.788 times | Wed 30 April 2025 | 54.35 (-11.35%) | 61.21 | 47.54 - 62.25 | 0.5438 times |
Indicator Analysis of CogentCommunications
Please login to view indicator analysis. or View indicator analysis of CogentCommunications CCOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 24.91 |
| 20 day DMA | 24.5 |
| 35 day DMA | 23.46 |
| 50 day DMA | 23.01 |
| 100 day DMA | 28.38 |
| 150 day DMA | 32.44 |
| 200 day DMA | 36.7 |
EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.99 | 25.75 | 25.48 |
| 12 day EMA | 25.17 | 24.94 | 24.69 |
| 20 day EMA | 24.58 | 24.38 | 24.18 |
| 35 day EMA | 23.77 | 23.61 | 23.45 |
| 50 day EMA | 22.99 | 22.85 | 22.71 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 25.71 | 24.96 |
| 12 day SMA | 24.91 | 24.66 | 24.45 |
| 20 day SMA | 24.5 | 24.33 | 24.19 |
| 35 day SMA | 23.46 | 23.33 | 23.22 |
| 50 day SMA | 23.01 | 22.88 | 22.74 |
| 100 day SMA | 28.38 | 28.51 | 28.62 |
| 150 day SMA | 32.44 | 32.59 | 32.75 |
| 200 day SMA | 36.7 | 36.83 | 36.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.