Login or Join
HomepageCogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CogentCommunications
Strong Daily Stock price targets for CogentCommunications CCOI are 23.06 and 23.83
| Daily Target 1 | 22.47 |
| Daily Target 2 | 22.88 |
| Daily Target 3 | 23.243333333333 |
| Daily Target 4 | 23.65 |
| Daily Target 5 | 24.01 |
Daily price and volume Cogent Communications
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.28 (1.48%) | 22.96 | 22.84 - 23.61 | 0.6471 times | Fri 09 January 2026 | 22.94 (2.78%) | 22.48 | 22.30 - 23.23 | 0.6721 times | Thu 08 January 2026 | 22.32 (0.9%) | 22.12 | 21.98 - 22.75 | 1.0033 times | Wed 07 January 2026 | 22.12 (6.76%) | 21.00 | 20.92 - 22.17 | 0.8906 times | Tue 06 January 2026 | 20.72 (6.2%) | 19.47 | 19.38 - 20.78 | 0.8264 times | Mon 05 January 2026 | 19.51 (-5.38%) | 20.50 | 19.45 - 20.79 | 1.2118 times | Fri 02 January 2026 | 20.62 (-4.36%) | 21.62 | 20.50 - 21.75 | 0.9456 times | Wed 31 December 2025 | 21.56 (-1.37%) | 21.89 | 21.22 - 22.07 | 1.4135 times | Tue 30 December 2025 | 21.86 (-0.41%) | 21.86 | 21.60 - 22.59 | 1.56 times | Mon 29 December 2025 | 21.95 (-2.7%) | 22.41 | 21.92 - 22.86 | 0.8296 times | Fri 26 December 2025 | 22.56 (1.39%) | 22.28 | 21.76 - 22.61 | 0.5954 times |
Weekly price and charts CogentCommunications
Strong weekly Stock price targets for CogentCommunications CCOI are 23.06 and 23.83
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 23.243333333333 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Cogent Communications
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.28 (1.48%) | 22.96 | 22.84 - 23.61 | 0.1042 times | Fri 09 January 2026 | 22.94 (11.25%) | 20.50 | 19.38 - 23.23 | 0.7415 times | Fri 02 January 2026 | 20.62 (-8.6%) | 22.41 | 20.50 - 22.86 | 0.7648 times | Fri 26 December 2025 | 22.56 (3.63%) | 21.82 | 20.93 - 23.14 | 0.5641 times | Fri 19 December 2025 | 21.77 (-6.45%) | 23.41 | 21.69 - 24.08 | 1.06 times | Fri 12 December 2025 | 23.27 (18.6%) | 19.79 | 19.79 - 25.97 | 1.1029 times | Fri 05 December 2025 | 19.62 (2.83%) | 18.79 | 18.57 - 20.58 | 0.9205 times | Fri 28 November 2025 | 19.08 (11.91%) | 17.42 | 16.70 - 19.50 | 0.912 times | Fri 21 November 2025 | 17.05 (-2.85%) | 17.49 | 16.25 - 20.28 | 1.7761 times | Fri 14 November 2025 | 17.55 (-25.29%) | 23.64 | 15.96 - 24.60 | 2.0539 times | Fri 07 November 2025 | 23.49 (-43.05%) | 40.44 | 23.20 - 40.81 | 1.8106 times |
Monthly price and charts CogentCommunications
Strong monthly Stock price targets for CogentCommunications CCOI are 21.33 and 25.56
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 22.09 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.28 (7.98%) | 21.62 | 19.38 - 23.61 | 0.2801 times | Wed 31 December 2025 | 21.56 (13%) | 18.79 | 18.57 - 25.97 | 1.1956 times | Fri 28 November 2025 | 19.08 (-53.75%) | 40.44 | 15.96 - 40.81 | 1.8391 times | Fri 31 October 2025 | 41.25 (7.56%) | 38.22 | 37.59 - 45.69 | 0.9909 times | Tue 30 September 2025 | 38.35 (0.31%) | 37.63 | 34.39 - 41.41 | 1.4048 times | Fri 29 August 2025 | 38.23 (-16.14%) | 45.31 | 29.61 - 45.82 | 1.7739 times | Thu 31 July 2025 | 45.59 (-5.43%) | 48.17 | 45.48 - 54.37 | 0.5163 times | Mon 30 June 2025 | 48.21 (5.47%) | 45.50 | 44.78 - 49.80 | 0.6404 times | Fri 30 May 2025 | 45.71 (-15.9%) | 54.89 | 43.65 - 56.89 | 0.8041 times | Wed 30 April 2025 | 54.35 (-11.35%) | 61.21 | 47.54 - 62.25 | 0.5549 times | Mon 31 March 2025 | 61.31 (-16.09%) | 72.90 | 60.11 - 75.46 | 0.3178 times |
Indicator Analysis of CogentCommunications
Please login to view indicator analysis. or View indicator analysis of CogentCommunications CCOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 21.81 |
| 20 day DMA | 22.11 |
| 35 day DMA | 21.07 |
| 50 day DMA | 22.75 |
| 100 day DMA | 31.36 |
| 150 day DMA | 36.18 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 22.04 | 21.59 |
| 12 day EMA | 22.04 | 21.81 | 21.6 |
| 20 day EMA | 22.13 | 22.01 | 21.91 |
| 35 day EMA | 23.32 | 23.32 | 23.34 |
| 50 day EMA | 24.39 | 24.44 | 24.5 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 21.52 | 21.06 |
| 12 day SMA | 21.81 | 21.69 | 21.66 |
| 20 day SMA | 22.11 | 22.17 | 22.21 |
| 35 day SMA | 21.07 | 20.89 | 20.8 |
| 50 day SMA | 22.75 | 23.14 | 23.56 |
| 100 day SMA | 31.36 | 31.5 | 31.65 |
| 150 day SMA | 36.18 | 36.34 | 36.51 |
| 200 day SMA | 40.17 | 40.4 | 40.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.