Login or Join
HomepageCogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CogentCommunications
Strong Daily Stock price targets for CogentCommunications CCOI are 6.1 and 7.25
| Daily Target 1 | 5.88 |
| Daily Target 2 | 6.31 |
| Daily Target 3 | 7.0333333333333 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 8.18 |
Daily price and volume Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.73 (-13.27%) | 7.63 | 6.61 - 7.76 | 1.0005 times | Thu 29 October 2026 | 7.76 (1.57%) | 7.67 | 7.53 - 7.88 | 1.0979 times | Wed 28 October 2026 | 7.64 (2.28%) | 7.54 | 7.39 - 7.88 | 1.2322 times | Tue 27 October 2026 | 7.47 (1.49%) | 7.35 | 7.22 - 7.90 | 1.6723 times | Mon 26 October 2026 | 7.36 (-1.6%) | 7.55 | 7.19 - 7.67 | 0.7904 times | Fri 23 October 2026 | 7.48 (2.47%) | 7.24 | 7.04 - 7.52 | 0.8552 times | Thu 22 October 2026 | 7.30 (-1.88%) | 7.44 | 7.13 - 7.63 | 0.643 times | Wed 21 October 2026 | 7.44 (-3.63%) | 7.84 | 7.29 - 7.89 | 0.9955 times | Tue 20 October 2026 | 7.72 (-0.52%) | 7.75 | 7.51 - 8.05 | 0.7527 times | Mon 19 October 2026 | 7.76 (-3.84%) | 8.06 | 7.55 - 8.17 | 0.9602 times | Fri 16 October 2026 | 8.07 (-3.35%) | 8.14 | 7.06 - 8.14 | 3.4525 times |
Weekly price and charts CogentCommunications
Strong weekly Stock price targets for CogentCommunications CCOI are 6.03 and 7.32
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 7.08 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.73 (-10.03%) | 7.55 | 6.61 - 7.90 | 0.814 times | Fri 23 October 2026 | 7.48 (-7.31%) | 8.06 | 7.04 - 8.17 | 0.591 times | Fri 16 October 2026 | 8.07 (-5.5%) | 8.44 | 7.06 - 8.84 | 1.0878 times | Fri 09 October 2026 | 8.54 (0.95%) | 8.44 | 7.99 - 10.31 | 1.0245 times | Fri 02 October 2026 | 8.46 (10.01%) | 7.59 | 7.13 - 8.59 | 1.1407 times | Fri 25 September 2026 | 7.69 (-14.65%) | 9.15 | 7.44 - 9.62 | 0.945 times | Fri 18 September 2026 | 9.01 (-3.43%) | 9.12 | 8.56 - 9.51 | 1.7383 times | Fri 11 September 2026 | 9.33 (-7.16%) | 9.98 | 8.60 - 10.16 | 0.9479 times | Fri 04 September 2026 | 10.05 (6.01%) | 9.42 | 8.88 - 10.42 | 0.9547 times | Fri 28 August 2026 | 9.48 (3.38%) | 9.05 | 9.05 - 10.23 | 0.7561 times | Fri 21 August 2026 | 9.17 (-18.92%) | 11.08 | 9.03 - 11.15 | 0.8655 times |
Monthly price and charts CogentCommunications
Strong monthly Stock price targets for CogentCommunications CCOI are 4.82 and 8.52
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 7.8833333333333 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.73 (-13.61%) | 7.83 | 6.61 - 10.31 | 1.3348 times | Wed 30 September 2026 | 7.79 (-18.34%) | 9.42 | 7.13 - 10.42 | 1.6196 times | Mon 31 August 2026 | 9.54 (-29.33%) | 13.65 | 9.00 - 13.77 | 1.2899 times | Fri 31 July 2026 | 13.50 (-2.74%) | 13.93 | 10.93 - 14.68 | 0.8017 times | Tue 30 June 2026 | 13.88 (-21.85%) | 17.25 | 12.33 - 18.06 | 0.9121 times | Fri 29 May 2026 | 17.76 (-21.59%) | 22.95 | 14.82 - 24.23 | 1.179 times | Thu 30 April 2026 | 22.65 (20.22%) | 19.05 | 17.79 - 25.21 | 0.5931 times | Tue 31 March 2026 | 18.84 (0.43%) | 18.24 | 17.22 - 23.50 | 0.7233 times | Fri 27 February 2026 | 18.76 (-22.8%) | 23.88 | 16.41 - 28.71 | 1.0313 times | Fri 30 January 2026 | 24.30 (12.71%) | 21.62 | 19.38 - 25.05 | 0.5152 times | Wed 31 December 2025 | 21.56 (13%) | 18.79 | 18.57 - 25.97 | 0.981 times |
Indicator Analysis of CogentCommunications
Please login to view indicator analysis. or View indicator analysis of CogentCommunications CCOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.59 |
| 20 day DMA | 8.1 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.65 |
| 100 day DMA | 10.64 |
| 150 day DMA | 13.57 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.62 | 7.55 |
| 12 day EMA | 7.59 | 7.75 | 7.75 |
| 20 day EMA | 7.85 | 7.97 | 7.99 |
| 35 day EMA | 8.31 | 8.4 | 8.44 |
| 50 day EMA | 8.68 | 8.76 | 8.8 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.54 | 7.45 |
| 12 day SMA | 7.59 | 7.67 | 7.74 |
| 20 day SMA | 8.1 | 8.19 | 8.21 |
| 35 day SMA | 8.25 | 8.32 | 8.36 |
| 50 day SMA | 8.65 | 8.72 | 8.77 |
| 100 day SMA | 10.64 | 10.71 | 10.79 |
| 150 day SMA | 13.57 | 13.65 | 13.71 |
| 200 day SMA | 15.72 | 15.8 | 15.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.