Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 48.97 and 54.56
| Daily Target 1 | 47.76 |
| Daily Target 2 | 50.18 |
| Daily Target 3 | 53.353333333333 |
| Daily Target 4 | 55.77 |
| Daily Target 5 | 58.94 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.59 (-1.81%) | 54.27 | 50.94 - 56.53 | 1.629 times | Thu 29 October 2026 | 53.56 (-5.52%) | 52.76 | 50.45 - 54.89 | 3.0592 times | Wed 28 October 2026 | 56.69 (-1.73%) | 57.52 | 56.04 - 58.20 | 0.8097 times | Tue 27 October 2026 | 57.69 (0.44%) | 57.60 | 56.70 - 57.93 | 0.5979 times | Mon 26 October 2026 | 57.44 (-0.83%) | 58.24 | 57.39 - 58.99 | 0.509 times | Fri 23 October 2026 | 57.92 (-0.72%) | 56.63 | 56.63 - 58.38 | 0.6456 times | Thu 22 October 2026 | 58.34 (7.48%) | 53.73 | 53.73 - 58.40 | 0.8128 times | Wed 21 October 2026 | 54.28 (-2.15%) | 55.58 | 53.93 - 55.58 | 0.5577 times | Tue 20 October 2026 | 55.47 (3.66%) | 54.13 | 54.11 - 55.94 | 0.8248 times | Mon 19 October 2026 | 53.51 (-1.98%) | 54.99 | 53.30 - 54.99 | 0.5543 times | Fri 16 October 2026 | 54.59 (-1.73%) | 55.64 | 54.20 - 56.60 | 0.8045 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 47.25 and 55.79
| Weekly Target 1 | 45.47 |
| Weekly Target 2 | 49.03 |
| Weekly Target 3 | 54.01 |
| Weekly Target 4 | 57.57 |
| Weekly Target 5 | 62.55 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.59 (-9.2%) | 58.24 | 50.45 - 58.99 | 1.4746 times | Fri 23 October 2026 | 57.92 (6.1%) | 54.99 | 53.30 - 58.40 | 0.758 times | Fri 16 October 2026 | 54.59 (-1.94%) | 55.14 | 53.52 - 56.81 | 0.8042 times | Fri 09 October 2026 | 55.67 (-7.02%) | 59.65 | 54.25 - 60.48 | 0.9546 times | Fri 02 October 2026 | 59.87 (-4.45%) | 61.92 | 57.47 - 62.91 | 0.8253 times | Fri 25 September 2026 | 62.66 (3.52%) | 60.99 | 60.60 - 64.23 | 0.6898 times | Fri 18 September 2026 | 60.53 (-0.02%) | 59.91 | 59.60 - 62.47 | 1.3592 times | Fri 11 September 2026 | 60.54 (-6.15%) | 63.84 | 59.13 - 63.84 | 0.9144 times | Fri 04 September 2026 | 64.51 (-6.72%) | 68.33 | 63.00 - 69.01 | 1.386 times | Fri 28 August 2026 | 69.16 (-0.89%) | 70.16 | 67.86 - 71.01 | 0.8339 times | Fri 21 August 2026 | 69.78 (-1.2%) | 70.07 | 68.53 - 73.58 | 0.8212 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 45.99 and 57.06
| Monthly Target 1 | 43.78 |
| Monthly Target 2 | 48.19 |
| Monthly Target 3 | 54.853333333333 |
| Monthly Target 4 | 59.26 |
| Monthly Target 5 | 65.92 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.59 (-12.71%) | 59.95 | 50.45 - 61.52 | 0.9354 times | Wed 30 September 2026 | 60.25 (-10.81%) | 66.88 | 59.13 - 67.17 | 1.0193 times | Mon 31 August 2026 | 67.55 (0.58%) | 68.79 | 67.36 - 73.58 | 0.7303 times | Fri 31 July 2026 | 67.16 (-6.28%) | 71.01 | 63.00 - 72.88 | 1.0776 times | Tue 30 June 2026 | 71.66 (35.67%) | 53.38 | 52.85 - 72.91 | 1.4395 times | Fri 29 May 2026 | 52.82 (-5.71%) | 56.47 | 47.28 - 56.54 | 1.1776 times | Thu 30 April 2026 | 56.02 (-2.37%) | 57.05 | 55.10 - 65.78 | 0.8485 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.8567 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.9629 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.9522 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.7945 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 55.59 |
| 12 day DMA | 55.64 |
| 20 day DMA | 55.89 |
| 35 day DMA | 58.18 |
| 50 day DMA | 60.43 |
| 100 day DMA | 63.92 |
| 150 day DMA | 61.26 |
| 200 day DMA | 62.12 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.76 | 55.85 | 56.99 |
| 12 day EMA | 55.68 | 56.24 | 56.73 |
| 20 day EMA | 56.54 | 56.96 | 57.32 |
| 35 day EMA | 58.49 | 58.84 | 59.15 |
| 50 day EMA | 60.72 | 61.05 | 61.36 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.59 | 56.66 | 57.62 |
| 12 day SMA | 55.64 | 55.74 | 55.91 |
| 20 day SMA | 55.89 | 56.26 | 56.59 |
| 35 day SMA | 58.18 | 58.4 | 58.58 |
| 50 day SMA | 60.43 | 60.77 | 61.11 |
| 100 day SMA | 63.92 | 63.97 | 64.02 |
| 150 day SMA | 61.26 | 61.29 | 61.3 |
| 200 day SMA | 62.12 | 62.19 | 62.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.