Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 59.05 and 60.63
| Daily Target 1 | 58.55 |
| Daily Target 2 | 59.54 |
| Daily Target 3 | 60.126666666667 |
| Daily Target 4 | 61.12 |
| Daily Target 5 | 61.71 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.54 (1.65%) | 60.71 | 59.13 - 60.71 | 1.4281 times | Thu 10 September 2026 | 59.56 (-4.32%) | 60.85 | 59.35 - 61.12 | 0.8075 times | Wed 09 September 2026 | 62.25 (0.29%) | 61.98 | 61.31 - 63.09 | 0.6973 times | Tue 08 September 2026 | 62.07 (-3.78%) | 63.84 | 61.98 - 63.84 | 0.815 times | Fri 04 September 2026 | 64.51 (0.99%) | 63.99 | 63.25 - 64.73 | 0.6571 times | Thu 03 September 2026 | 63.88 (0.39%) | 64.68 | 63.00 - 65.51 | 1.5035 times | Wed 02 September 2026 | 63.63 (-1.9%) | 65.41 | 63.31 - 65.76 | 1.0431 times | Tue 01 September 2026 | 64.86 (-3.98%) | 66.88 | 64.68 - 67.17 | 1.7855 times | Mon 31 August 2026 | 67.55 (-2.33%) | 68.33 | 67.36 - 69.01 | 0.6916 times | Fri 28 August 2026 | 69.16 (1.13%) | 68.69 | 67.86 - 69.63 | 0.5713 times | Thu 27 August 2026 | 68.39 (-1.34%) | 68.72 | 67.99 - 70.07 | 0.6404 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 57.48 and 62.19
| Weekly Target 1 | 56.46 |
| Weekly Target 2 | 58.5 |
| Weekly Target 3 | 61.17 |
| Weekly Target 4 | 63.21 |
| Weekly Target 5 | 65.88 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.54 (-6.15%) | 63.84 | 59.13 - 63.84 | 0.9949 times | Fri 04 September 2026 | 64.51 (-6.72%) | 68.33 | 63.00 - 69.01 | 1.508 times | Fri 28 August 2026 | 69.16 (-0.89%) | 70.16 | 67.86 - 71.01 | 0.9074 times | Fri 21 August 2026 | 69.78 (-1.2%) | 70.07 | 68.53 - 73.58 | 0.8935 times | Fri 14 August 2026 | 70.63 (-0.95%) | 70.78 | 68.33 - 72.35 | 0.9197 times | Fri 07 August 2026 | 71.31 (6.18%) | 68.79 | 68.01 - 72.10 | 0.7536 times | Fri 31 July 2026 | 67.16 (-3.2%) | 70.29 | 66.52 - 72.88 | 1.14 times | Fri 24 July 2026 | 69.38 (0%) | 69.12 | 67.66 - 70.48 | 0.3818 times | Fri 24 July 2026 | 69.38 (5.88%) | 65.87 | 63.00 - 72.34 | 1.5514 times | Fri 17 July 2026 | 65.53 (0.66%) | 65.16 | 63.71 - 70.00 | 0.9497 times | Fri 10 July 2026 | 65.10 (-6.99%) | 70.24 | 63.20 - 70.24 | 0.7642 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 55.82 and 63.86
| Monthly Target 1 | 54.24 |
| Monthly Target 2 | 57.39 |
| Monthly Target 3 | 62.28 |
| Monthly Target 4 | 65.43 |
| Monthly Target 5 | 70.32 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.54 (-10.38%) | 66.88 | 59.13 - 67.17 | 0.4978 times | Mon 31 August 2026 | 67.55 (0.58%) | 68.79 | 67.36 - 73.58 | 0.7851 times | Fri 31 July 2026 | 67.16 (-6.28%) | 71.01 | 63.00 - 72.88 | 1.1584 times | Tue 30 June 2026 | 71.66 (35.67%) | 53.38 | 52.85 - 72.91 | 1.5473 times | Fri 29 May 2026 | 52.82 (-5.71%) | 56.47 | 47.28 - 56.54 | 1.2658 times | Thu 30 April 2026 | 56.02 (-2.37%) | 57.05 | 55.10 - 65.78 | 0.912 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.9209 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 1.035 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 1.0236 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.854 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.984 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 61.79 |
| 12 day DMA | 64.64 |
| 20 day DMA | 66.79 |
| 35 day DMA | 68.14 |
| 50 day DMA | 67.42 |
| 100 day DMA | 62.53 |
| 150 day DMA | 62.62 |
| 200 day DMA | 62.89 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.63 | 62.17 | 63.48 |
| 12 day EMA | 63.94 | 64.56 | 65.47 |
| 20 day EMA | 65.47 | 65.99 | 66.67 |
| 35 day EMA | 66.5 | 66.85 | 67.28 |
| 50 day EMA | 67.16 | 67.43 | 67.75 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.79 | 62.45 | 63.27 |
| 12 day SMA | 64.64 | 65.46 | 66.28 |
| 20 day SMA | 66.79 | 67.35 | 67.89 |
| 35 day SMA | 68.14 | 68.39 | 68.67 |
| 50 day SMA | 67.42 | 67.61 | 67.81 |
| 100 day SMA | 62.53 | 62.57 | 62.61 |
| 150 day SMA | 62.62 | 62.68 | 62.75 |
| 200 day SMA | 62.89 | 62.91 | 62.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.