Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 11.03 and 11.29
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.24 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.5 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.18 (-0.62%) | 11.33 | 11.14 - 11.40 | 0.3962 times | Wed 03 June 2026 | 11.25 (-2%) | 11.43 | 11.15 - 11.46 | 0.3051 times | Tue 02 June 2026 | 11.48 (-2.13%) | 11.69 | 11.35 - 11.76 | 0.3802 times | Mon 01 June 2026 | 11.73 (-0.42%) | 11.63 | 11.52 - 11.86 | 0.5309 times | Fri 29 May 2026 | 11.78 (0.17%) | 11.70 | 11.56 - 12.00 | 1.5622 times | Thu 28 May 2026 | 11.76 (-2.65%) | 11.87 | 11.55 - 12.07 | 0.692 times | Wed 27 May 2026 | 12.08 (2.46%) | 11.26 | 11.26 - 12.09 | 5.2218 times | Tue 26 May 2026 | 11.79 (2.25%) | 11.64 | 11.64 - 11.96 | 0.3701 times | Fri 22 May 2026 | 11.53 (-1.71%) | 11.81 | 11.48 - 11.81 | 0.3234 times | Thu 21 May 2026 | 11.73 (0.86%) | 11.57 | 11.46 - 11.79 | 0.2179 times | Wed 20 May 2026 | 11.63 (1.39%) | 11.34 | 11.34 - 11.73 | 0.2938 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 10.8 and 11.52
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.393333333333 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.18 (-5.09%) | 11.63 | 11.14 - 11.86 | 0.5536 times | Fri 29 May 2026 | 11.78 (2.17%) | 11.64 | 11.26 - 12.09 | 2.6937 times | Fri 22 May 2026 | 11.53 (1.41%) | 11.45 | 11.34 - 11.81 | 0.6956 times | Fri 15 May 2026 | 11.37 (-4.77%) | 12.00 | 11.36 - 12.00 | 0.6451 times | Fri 08 May 2026 | 11.94 (-0.25%) | 11.54 | 11.41 - 12.38 | 0.5799 times | Wed 06 May 2026 | 11.97 (6.78%) | 11.18 | 11.00 - 12.12 | 0.5915 times | Fri 01 May 2026 | 11.21 (-2.1%) | 11.47 | 10.90 - 11.69 | 0.9222 times | Fri 24 April 2026 | 11.45 (-6.91%) | 12.24 | 11.17 - 12.50 | 1.6405 times | Fri 17 April 2026 | 12.30 (-1.91%) | 12.40 | 12.06 - 12.58 | 0.9733 times | Fri 10 April 2026 | 12.54 (6.91%) | 11.68 | 11.62 - 12.63 | 0.7046 times | Thu 02 April 2026 | 11.73 (6.15%) | 11.11 | 10.87 - 11.88 | 0.9457 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.8 and 11.52
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.393333333333 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.18 (-5.09%) | 11.63 | 11.14 - 11.86 | 0.1211 times | Fri 29 May 2026 | 11.78 (3.06%) | 11.48 | 11.00 - 12.38 | 1.1687 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 0.9971 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.663 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.2286 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.1162 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.1206 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.9051 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.8474 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.8322 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.1503 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.68 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.73 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.53 | 11.67 |
| 12 day EMA | 11.56 | 11.63 | 11.7 |
| 20 day EMA | 11.61 | 11.65 | 11.69 |
| 35 day EMA | 11.63 | 11.66 | 11.68 |
| 50 day EMA | 11.61 | 11.63 | 11.65 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.6 | 11.77 |
| 12 day SMA | 11.62 | 11.65 | 11.66 |
| 20 day SMA | 11.68 | 11.71 | 11.75 |
| 35 day SMA | 11.61 | 11.64 | 11.66 |
| 50 day SMA | 11.68 | 11.68 | 11.67 |
| 100 day SMA | 12.6 | 12.63 | 12.66 |
| 150 day SMA | 12.73 | 12.74 | 12.75 |
| 200 day SMA | 12.57 | 12.58 | 12.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.