Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 14.23 and 14.77
| Daily Target 1 | 14.12 |
| Daily Target 2 | 14.33 |
| Daily Target 3 | 14.663333333333 |
| Daily Target 4 | 14.87 |
| Daily Target 5 | 15.2 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.53 (-1.76%) | 14.74 | 14.46 - 15.00 | 0.729 times | Wed 11 February 2026 | 14.79 (1.79%) | 14.67 | 14.61 - 14.95 | 1.0496 times | Tue 10 February 2026 | 14.53 (-1.82%) | 14.63 | 14.29 - 14.65 | 0.5256 times | Mon 09 February 2026 | 14.80 (2.21%) | 14.60 | 14.45 - 14.88 | 0.7848 times | Fri 06 February 2026 | 14.48 (2.19%) | 14.39 | 14.17 - 14.48 | 1.043 times | Thu 05 February 2026 | 14.17 (-0.63%) | 14.28 | 13.94 - 14.30 | 1.0801 times | Wed 04 February 2026 | 14.26 (-3.78%) | 14.91 | 14.18 - 15.00 | 1.2525 times | Tue 03 February 2026 | 14.82 (2.35%) | 14.71 | 14.54 - 14.84 | 1.8948 times | Mon 02 February 2026 | 14.48 (-1.3%) | 14.60 | 14.30 - 14.75 | 0.867 times | Fri 30 January 2026 | 14.67 (-3.04%) | 14.76 | 14.47 - 14.99 | 0.7736 times | Thu 29 January 2026 | 15.13 (1.2%) | 15.04 | 14.82 - 15.36 | 1.045 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 14.06 and 14.77
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 14.606666666667 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.53 (0.35%) | 14.60 | 14.29 - 15.00 | 0.7944 times | Fri 06 February 2026 | 14.48 (-1.3%) | 14.60 | 13.94 - 15.00 | 1.5783 times | Fri 30 January 2026 | 14.67 (-0.81%) | 14.93 | 14.47 - 15.36 | 1.1923 times | Fri 23 January 2026 | 14.79 (6.25%) | 13.91 | 13.83 - 15.01 | 0.9653 times | Fri 16 January 2026 | 13.92 (-0.64%) | 14.21 | 13.85 - 14.46 | 1.1556 times | Fri 09 January 2026 | 14.01 (10.58%) | 12.72 | 12.70 - 14.09 | 1.5521 times | Fri 02 January 2026 | 12.67 (-0.24%) | 12.91 | 12.51 - 12.96 | 0.3527 times | Mon 29 December 2025 | 12.70 (-2.23%) | 12.91 | 12.66 - 12.96 | 0.1919 times | Fri 26 December 2025 | 12.99 (3.84%) | 12.59 | 12.53 - 13.00 | 0.8724 times | Fri 19 December 2025 | 12.51 (-6.43%) | 13.36 | 12.46 - 13.36 | 1.3449 times | Fri 12 December 2025 | 13.37 (3.32%) | 12.95 | 12.72 - 13.38 | 0.8618 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 13.71 and 14.77
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 14.49 |
| Monthly Target 4 | 15.04 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.53 (-0.95%) | 14.60 | 13.94 - 15.00 | 0.5254 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.1026 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.107 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8941 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.8371 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.8221 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.1364 times | Thu 31 July 2025 | 11.73 (-9.21%) | 12.94 | 11.55 - 13.60 | 1.4575 times | Mon 30 June 2025 | 12.92 (-5.21%) | 13.64 | 12.45 - 13.95 | 0.8997 times | Fri 30 May 2025 | 13.63 (-10.45%) | 15.31 | 13.51 - 15.57 | 1.2181 times | Wed 30 April 2025 | 15.22 (0.13%) | 15.14 | 13.43 - 15.75 | 1.6305 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 14.63 |
| 12 day DMA | 14.63 |
| 20 day DMA | 14.62 |
| 35 day DMA | 14.06 |
| 50 day DMA | 13.73 |
| 100 day DMA | 13.09 |
| 150 day DMA | 12.77 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.6 | 14.64 | 14.56 |
| 12 day EMA | 14.59 | 14.6 | 14.56 |
| 20 day EMA | 14.47 | 14.46 | 14.42 |
| 35 day EMA | 14.17 | 14.15 | 14.11 |
| 50 day EMA | 13.77 | 13.74 | 13.7 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.63 | 14.55 | 14.45 |
| 12 day SMA | 14.63 | 14.69 | 14.72 |
| 20 day SMA | 14.62 | 14.62 | 14.59 |
| 35 day SMA | 14.06 | 14 | 13.94 |
| 50 day SMA | 13.73 | 13.71 | 13.68 |
| 100 day SMA | 13.09 | 13.06 | 13.03 |
| 150 day SMA | 12.77 | 12.76 | 12.75 |
| 200 day SMA | 13.04 | 13.04 | 13.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.