Login or Join
HomepageChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChemocentryxInc
Strong Daily Stock price targets for ChemocentryxInc CCXI are 10.29 and 10.29
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.29 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.29 |
Daily price and volume Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 10.29 (0%) | 10.29 | 10.29 - 10.29 | 0.0531 times | Fri 05 June 2026 | 10.29 (0.68%) | 10.26 | 10.26 - 10.29 | 0.0773 times | Tue 02 June 2026 | 10.22 (-0.1%) | 10.26 | 10.22 - 10.26 | 0.0241 times | Mon 01 June 2026 | 10.23 (0.1%) | 10.23 | 10.23 - 10.23 | 0.0048 times | Fri 29 May 2026 | 10.22 (0%) | 10.28 | 10.22 - 10.29 | 4.3675 times | Thu 28 May 2026 | 10.22 (0.2%) | 10.27 | 10.22 - 10.28 | 5.0145 times | Wed 27 May 2026 | 10.20 (-0.49%) | 10.28 | 10.20 - 10.28 | 0.1642 times | Tue 26 May 2026 | 10.25 (0%) | 10.25 | 10.25 - 10.25 | 0.0241 times | Fri 22 May 2026 | 10.25 (-0.29%) | 10.27 | 10.25 - 10.28 | 0.1255 times | Thu 21 May 2026 | 10.28 (0.1%) | 10.28 | 10.27 - 10.28 | 0.1449 times | Wed 20 May 2026 | 10.27 (0.2%) | 10.30 | 10.20 - 10.30 | 0.1618 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 10.29 and 10.29
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.29 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 10.29 (0%) | 10.29 | 10.29 - 10.29 | 0.023 times | Fri 05 June 2026 | 10.29 (0.68%) | 10.23 | 10.22 - 10.29 | 0.046 times | Fri 29 May 2026 | 10.22 (-0.29%) | 10.25 | 10.20 - 10.29 | 4.1425 times | Fri 22 May 2026 | 10.25 (-0.29%) | 10.25 | 10.20 - 10.30 | 0.2027 times | Fri 15 May 2026 | 10.28 (0.78%) | 10.22 | 10.14 - 10.28 | 0.3438 times | Fri 08 May 2026 | 10.20 (-0.2%) | 10.22 | 10.20 - 10.22 | 0.0146 times | Wed 06 May 2026 | 10.22 (0%) | 10.22 | 10.22 - 10.22 | 0.0105 times | Wed 29 April 2026 | 10.22 (-0.29%) | 10.22 | 10.22 - 10.25 | 1.2948 times | Fri 24 April 2026 | 10.25 (0.59%) | 10.19 | 10.18 - 10.30 | 3.8698 times | Fri 17 April 2026 | 10.19 (-0.1%) | 10.18 | 10.16 - 10.22 | 0.0523 times | Fri 10 April 2026 | 10.20 (0%) | 10.20 | 10.18 - 11.00 | 1.1067 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 10.26 and 10.33
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.266666666667 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 10.29 (0.68%) | 10.23 | 10.22 - 10.29 | 0.0003 times | Fri 29 May 2026 | 10.22 (0%) | 10.22 | 10.14 - 10.30 | 0.0216 times | Wed 29 April 2026 | 10.22 (0.59%) | 10.15 | 10.14 - 11.00 | 0.0326 times | Tue 31 March 2026 | 10.16 (0%) | 10.14 | 10.09 - 10.40 | 0.017 times | Fri 27 February 2026 | 10.16 (-80.46%) | 10.20 | 10.07 - 10.45 | 0.0049 times | Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.5896 times | Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 1.6082 times | Wed 31 August 2022 | 50.98 (115.83%) | 23.49 | 22.40 - 51.37 | 5.4342 times | Fri 29 July 2022 | 23.62 (-4.68%) | 24.85 | 21.74 - 27.02 | 0.9136 times | Thu 30 June 2022 | 24.78 (11.27%) | 22.37 | 20.51 - 27.79 | 1.3781 times | Tue 31 May 2022 | 22.27 (20.64%) | 18.55 | 14.95 - 23.44 | 1.9029 times |
Indicator Analysis of ChemocentryxInc
Please login to view indicator analysis. or View indicator analysis of ChemocentryxInc CCXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.21 |
| 100 day DMA | 22.25 |
| 150 day DMA | 27.8 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.25 | 10.23 |
| 12 day EMA | 10.25 | 10.24 | 10.23 |
| 20 day EMA | 10.24 | 10.23 | 10.22 |
| 35 day EMA | 10.21 | 10.21 | 10.2 |
| 50 day EMA | 10.2 | 10.2 | 10.2 |
SMA (simple moving average) of Chemocentryx Inc CCXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.24 | 10.22 |
| 12 day SMA | 10.25 | 10.25 | 10.24 |
| 20 day SMA | 10.24 | 10.24 | 10.24 |
| 35 day SMA | 10.23 | 10.23 | 10.22 |
| 50 day SMA | 10.21 | 10.21 | 10.2 |
| 100 day SMA | 22.25 | 22.66 | 23.08 |
| 150 day SMA | 27.8 | 27.91 | 28.02 |
| 200 day SMA | 26.43 | 26.48 | 26.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.