ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChemocentryxInc

Strong Daily Stock price targets for ChemocentryxInc CCXI are 16.36 and 17.17

Daily Target 115.76
Daily Target 216.14
Daily Target 316.566666666667
Daily Target 416.95
Daily Target 517.38

Daily price and volume Chemocentryx Inc

Date Closing Open Range Volume
Fri 07 August 2026 16.53 (0.92%) 16.40 16.18 - 16.99 0.5724 times
Thu 06 August 2026 16.38 (2.82%) 15.70 15.01 - 16.98 1.2087 times
Wed 05 August 2026 15.93 (3.37%) 15.32 14.60 - 16.24 1.2258 times
Tue 04 August 2026 15.41 (-0.39%) 15.68 15.05 - 16.05 1.1182 times
Mon 03 August 2026 15.47 (11.62%) 14.18 13.90 - 15.75 1.5303 times
Fri 31 July 2026 13.86 (-1%) 14.20 13.67 - 14.55 0.2978 times
Thu 30 July 2026 14.00 (3.09%) 13.94 13.54 - 14.65 1.0098 times
Wed 29 July 2026 13.58 (-6.41%) 14.35 13.05 - 14.43 0.8741 times
Tue 28 July 2026 14.51 (5.22%) 13.52 12.70 - 14.99 1.6506 times
Mon 27 July 2026 13.79 (0.44%) 13.99 13.05 - 14.10 0.5123 times
Fri 24 July 2026 13.73 (0%) 14.19 13.61 - 14.32 0.8299 times

Daily chart ChemocentryxInc

Weekly price and charts ChemocentryxInc

Strong weekly Stock price targets for ChemocentryxInc CCXI are 15.22 and 18.31

Weekly Target 112.72
Weekly Target 214.62
Weekly Target 315.806666666667
Weekly Target 417.71
Weekly Target 518.9

Weekly price and volumes for Chemocentryx Inc

Date Closing Open Range Volume
Fri 07 August 2026 16.53 (19.26%) 14.18 13.90 - 16.99 1.2381 times
Fri 31 July 2026 13.86 (0.95%) 13.99 12.70 - 14.99 0.9511 times
Fri 24 July 2026 13.73 (0%) 14.19 13.61 - 14.32 0.1817 times
Fri 24 July 2026 13.73 (-5.38%) 14.85 13.61 - 15.29 0.7076 times
Fri 17 July 2026 14.51 (-6.81%) 15.02 13.60 - 16.45 1.1325 times
Fri 10 July 2026 15.57 (-18.57%) 20.00 14.85 - 20.60 1.6792 times
Thu 02 July 2026 19.12 (38.05%) 16.44 14.84 - 19.62 2.4614 times
Fri 26 June 2026 13.85 (34.34%) 10.30 10.30 - 13.98 1.6462 times
Thu 18 June 2026 10.31 (0.88%) 10.20 10.20 - 11.13 0.002 times
Fri 12 June 2026 10.22 (-0.68%) 10.29 10.22 - 10.30 0.0002 times
Fri 05 June 2026 10.29 (0.68%) 10.23 10.22 - 10.29 0.0003 times

weekly chart ChemocentryxInc

Monthly price and charts ChemocentryxInc

Strong monthly Stock price targets for ChemocentryxInc CCXI are 15.22 and 18.31

Monthly Target 112.72
Monthly Target 214.62
Monthly Target 315.806666666667
Monthly Target 417.71
Monthly Target 518.9

Monthly price and volumes Chemocentryx Inc

Date Closing Open Range Volume
Fri 07 August 2026 16.53 (19.26%) 14.18 13.90 - 16.99 0.5597 times
Fri 31 July 2026 13.86 (-20.62%) 18.00 12.70 - 20.60 2.7195 times
Tue 30 June 2026 17.46 (70.84%) 10.23 10.20 - 17.70 1.2418 times
Fri 29 May 2026 10.22 (0%) 10.22 10.14 - 10.30 0.0153 times
Wed 29 April 2026 10.22 (0.59%) 10.15 10.14 - 11.00 0.0232 times
Tue 31 March 2026 10.16 (0%) 10.14 10.09 - 10.40 0.0121 times
Fri 27 February 2026 10.16 (-80.46%) 10.20 10.07 - 10.45 0.0035 times
Wed 19 October 2022 51.99 (0.64%) 51.70 51.66 - 52.00 0.4191 times
Fri 30 September 2022 51.66 (1.33%) 51.06 51.05 - 51.85 1.1431 times
Wed 31 August 2022 50.98 (115.83%) 23.49 22.40 - 51.37 3.8627 times
Fri 29 July 2022 23.62 (-4.68%) 24.85 21.74 - 27.02 0.6494 times

monthly chart ChemocentryxInc

DMA SMA EMA moving averages of Chemocentryx Inc CCXI

DMA (daily moving average) of Chemocentryx Inc CCXI

DMA period DMA value
5 day DMA 15.94
12 day DMA 14.74
20 day DMA 14.81
35 day DMA 14.86
50 day DMA 13.47
100 day DMA 11.83
150 day DMA 21.79
200 day DMA 24.93

EMA (exponential moving average) of Chemocentryx Inc CCXI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8915.5715.16
12 day EMA15.2415.0114.76
20 day EMA14.9214.7514.58
35 day EMA14.0713.9213.78
50 day EMA13.4613.3313.21

SMA (simple moving average) of Chemocentryx Inc CCXI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9415.4114.93
12 day SMA14.7414.5714.42
20 day SMA14.8114.714.66
35 day SMA14.8614.6814.5
50 day SMA13.4713.3513.23
100 day SMA11.8311.7711.71
150 day SMA21.7922.0222.25
200 day SMA24.9324.9825.03
Back to top | Use Dark Theme