Login or Join
HomepageChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChemocentryxInc
Strong Daily Stock price targets for ChemocentryxInc CCXI are 10.26 and 10.26
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.26 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.26 |
Daily price and volume Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 10.26 (0.69%) | 10.26 | 10.26 - 10.26 | 0.0012 times | Fri 13 February 2026 | 10.19 (0%) | 10.19 | 10.18 - 10.19 | 0.0033 times | Fri 13 February 2026 | 10.19 (-0.49%) | 10.19 | 10.18 - 10.19 | 0.0033 times | Thu 12 February 2026 | 10.24 (0%) | 10.15 | 10.15 - 10.24 | 0.0021 times | Wed 11 February 2026 | 10.24 (0%) | 10.21 | 10.20 - 10.27 | 0.0112 times | Tue 10 February 2026 | 10.24 (-0.19%) | 10.45 | 10.16 - 10.45 | 0.0193 times | Mon 09 February 2026 | 10.26 (-80.27%) | 10.20 | 10.07 - 10.33 | 0.0307 times | Wed 19 October 2022 | 51.99 (0.06%) | 51.98 | 51.98 - 52.00 | 5.91 times | Tue 18 October 2022 | 51.96 (-0.04%) | 51.97 | 51.95 - 51.99 | 2.2717 times | Mon 17 October 2022 | 51.98 (0.08%) | 51.94 | 51.93 - 51.98 | 1.747 times | Fri 14 October 2022 | 51.94 (0%) | 51.94 | 51.93 - 51.96 | 1.4988 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 10.26 and 10.26
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.26 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 10.26 (0.69%) | 10.26 | 10.26 - 10.26 | 0.0001 times | Fri 13 February 2026 | 10.19 (0%) | 10.19 | 10.18 - 10.19 | 0.0003 times | Fri 13 February 2026 | 10.19 (-80.4%) | 10.20 | 10.07 - 10.45 | 0.0069 times | Wed 19 October 2022 | 51.99 (0.1%) | 51.94 | 51.93 - 52.00 | 1.0269 times | Fri 14 October 2022 | 51.94 (0.15%) | 51.85 | 51.83 - 51.96 | 0.9275 times | Fri 07 October 2022 | 51.86 (0.39%) | 51.70 | 51.66 - 51.90 | 1.0823 times | Fri 30 September 2022 | 51.66 (0.04%) | 51.63 | 51.60 - 51.79 | 1.5991 times | Fri 23 September 2022 | 51.64 (0.17%) | 51.54 | 51.53 - 51.85 | 2.2284 times | Fri 16 September 2022 | 51.55 (0.12%) | 51.47 | 51.22 - 51.71 | 1.9508 times | Fri 09 September 2022 | 51.49 (0.14%) | 51.40 | 51.30 - 51.66 | 1.1776 times | Fri 02 September 2022 | 51.42 (0%) | 51.50 | 51.39 - 51.78 | 0.3945 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 10.17 and 10.55
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.26 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 10.26 (-80.27%) | 10.20 | 10.07 - 10.45 | 0.0009 times | Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.3855 times | Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 1.0515 times | Wed 31 August 2022 | 50.98 (115.83%) | 23.49 | 22.40 - 51.37 | 3.5531 times | Fri 29 July 2022 | 23.62 (-4.68%) | 24.85 | 21.74 - 27.02 | 0.5973 times | Thu 30 June 2022 | 24.78 (11.27%) | 22.37 | 20.51 - 27.79 | 0.9011 times | Tue 31 May 2022 | 22.27 (20.64%) | 18.55 | 14.95 - 23.44 | 1.2442 times | Fri 29 April 2022 | 18.46 (-26.37%) | 25.32 | 17.90 - 27.03 | 0.8056 times | Thu 31 March 2022 | 25.07 (-17.37%) | 30.45 | 21.77 - 31.46 | 0.8697 times | Mon 28 February 2022 | 30.34 (12.83%) | 27.30 | 26.31 - 32.11 | 0.5909 times | Mon 31 January 2022 | 26.89 (-26.15%) | 36.81 | 22.40 - 40.34 | 1.0126 times |
Indicator Analysis of ChemocentryxInc
Please login to view indicator analysis. or View indicator analysis of ChemocentryxInc CCXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 27.62 |
| 20 day DMA | 37.32 |
| 35 day DMA | 43.45 |
| 50 day DMA | 45.79 |
| 100 day DMA | 38.78 |
| 150 day DMA | 32.93 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 13.88 | 15.72 |
| 12 day EMA | 23.18 | 25.53 | 28.32 |
| 20 day EMA | 30.88 | 33.05 | 35.46 |
| 35 day EMA | 38 | 39.63 | 41.36 |
| 50 day EMA | 42.68 | 44 | 45.38 |
SMA (simple moving average) of Chemocentryx Inc CCXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.22 | 10.23 |
| 12 day SMA | 27.62 | 31.09 | 34.57 |
| 20 day SMA | 37.32 | 39.39 | 41.47 |
| 35 day SMA | 43.45 | 44.63 | 45.81 |
| 50 day SMA | 45.79 | 46.6 | 47.42 |
| 100 day SMA | 38.78 | 38.91 | 39.04 |
| 150 day SMA | 32.93 | 33.04 | 33.15 |
| 200 day SMA | 31.36 | 31.43 | 31.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.