Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 71.87 and 72.12
| Daily Target 1 | 71.82 |
| Daily Target 2 | 71.91 |
| Daily Target 3 | 72.073333333333 |
| Daily Target 4 | 72.16 |
| Daily Target 5 | 72.32 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.99 (0.39%) | 72.15 | 71.99 - 72.24 | 0.918 times | Wed 13 May 2026 | 71.71 (-0.8%) | 71.73 | 71.53 - 71.87 | 1.8945 times | Tue 12 May 2026 | 72.29 (0.42%) | 71.75 | 71.75 - 72.39 | 0.8008 times | Mon 11 May 2026 | 71.99 (-0.1%) | 72.20 | 71.91 - 72.20 | 0.6836 times | Fri 08 May 2026 | 72.06 (-0.26%) | 72.26 | 71.88 - 72.29 | 0.7715 times | Thu 07 May 2026 | 72.25 (-0.67%) | 72.34 | 72.14 - 72.37 | 0.8496 times | Wed 06 May 2026 | 72.74 (0%) | 73.03 | 72.70 - 73.03 | 0.8203 times | Wed 06 May 2026 | 72.74 (-0.11%) | 73.03 | 72.70 - 73.03 | 0.8203 times | Tue 05 May 2026 | 72.82 (0.43%) | 72.51 | 72.31 - 73.13 | 1.2012 times | Mon 04 May 2026 | 72.51 (-1.02%) | 72.90 | 72.36 - 73.03 | 1.2402 times | Fri 01 May 2026 | 73.26 (-0.6%) | 73.58 | 73.26 - 73.66 | 1.0742 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 71.33 and 72.19
| Weekly Target 1 | 71.11 |
| Weekly Target 2 | 71.55 |
| Weekly Target 3 | 71.97 |
| Weekly Target 4 | 72.41 |
| Weekly Target 5 | 72.83 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.99 (-0.1%) | 72.20 | 71.53 - 72.39 | 0.7178 times | Fri 08 May 2026 | 72.06 (-0.93%) | 73.03 | 71.88 - 73.03 | 0.4078 times | Wed 06 May 2026 | 72.74 (-0.71%) | 72.90 | 72.31 - 73.13 | 0.5449 times | Fri 01 May 2026 | 73.26 (1.51%) | 72.12 | 72.12 - 73.70 | 1.4242 times | Fri 24 April 2026 | 72.17 (-0.59%) | 72.83 | 71.89 - 72.92 | 1.093 times | Fri 17 April 2026 | 72.60 (1.18%) | 71.76 | 71.21 - 72.78 | 1.6657 times | Fri 10 April 2026 | 71.75 (0.56%) | 71.29 | 71.24 - 72.54 | 1.1338 times | Thu 02 April 2026 | 71.35 (1.23%) | 71.02 | 70.67 - 71.47 | 1.5743 times | Fri 27 March 2026 | 70.48 (1.53%) | 70.20 | 69.65 - 71.23 | 0.819 times | Fri 20 March 2026 | 69.42 (-2.34%) | 71.51 | 69.42 - 72.03 | 0.6195 times | Fri 13 March 2026 | 71.08 (-1.67%) | 71.35 | 70.84 - 72.16 | 0.708 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 70.7 and 72.83
| Monthly Target 1 | 70.26 |
| Monthly Target 2 | 71.13 |
| Monthly Target 3 | 72.393333333333 |
| Monthly Target 4 | 73.26 |
| Monthly Target 5 | 74.52 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.99 (-2.32%) | 73.58 | 71.53 - 73.66 | 0.3078 times | Thu 30 April 2026 | 73.70 (3.18%) | 71.28 | 70.81 - 73.70 | 0.9233 times | Tue 31 March 2026 | 71.43 (-3.21%) | 73.79 | 69.42 - 74.07 | 0.7341 times | Fri 27 February 2026 | 73.80 (5.38%) | 69.79 | 69.75 - 73.88 | 1.1087 times | Fri 30 January 2026 | 70.03 (6.28%) | 65.93 | 65.52 - 70.03 | 1.3323 times | Wed 31 December 2025 | 65.89 (-1.99%) | 66.78 | 65.77 - 67.10 | 1.0778 times | Fri 28 November 2025 | 67.23 (3.07%) | 64.62 | 64.50 - 67.23 | 1.2306 times | Fri 31 October 2025 | 65.23 (-2.26%) | 66.69 | 64.96 - 67.13 | 1.2035 times | Tue 30 September 2025 | 66.74 (0.56%) | 66.03 | 65.10 - 66.74 | 1.0959 times | Fri 29 August 2025 | 66.37 (2.85%) | 64.26 | 63.99 - 67.04 | 0.986 times | Thu 31 July 2025 | 64.53 (1.29%) | 63.77 | 63.77 - 65.82 | 1.1866 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 72.01 |
| 12 day DMA | 72.51 |
| 20 day DMA | 72.43 |
| 35 day DMA | 72.1 |
| 50 day DMA | 71.82 |
| 100 day DMA | 70.82 |
| 150 day DMA | 69.19 |
| 200 day DMA | 68.36 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.06 | 72.09 | 72.28 |
| 12 day EMA | 72.24 | 72.28 | 72.38 |
| 20 day EMA | 72.27 | 72.3 | 72.36 |
| 35 day EMA | 72.17 | 72.18 | 72.21 |
| 50 day EMA | 71.97 | 71.97 | 71.98 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.01 | 72.06 | 72.27 |
| 12 day SMA | 72.51 | 72.53 | 72.59 |
| 20 day SMA | 72.43 | 72.46 | 72.48 |
| 35 day SMA | 72.1 | 72.06 | 72.03 |
| 50 day SMA | 71.82 | 71.84 | 71.89 |
| 100 day SMA | 70.82 | 70.76 | 70.71 |
| 150 day SMA | 69.19 | 69.16 | 69.12 |
| 200 day SMA | 68.36 | 68.33 | 68.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.