Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 77.01 and 77.37
| Daily Target 1 | 76.95 |
| Daily Target 2 | 77.07 |
| Daily Target 3 | 77.31 |
| Daily Target 4 | 77.43 |
| Daily Target 5 | 77.67 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.19 (-0.1%) | 77.47 | 77.19 - 77.55 | 0.7362 times | Thu 20 August 2026 | 77.27 (-0.75%) | 77.71 | 77.27 - 77.92 | 0.9305 times | Wed 19 August 2026 | 77.85 (0.39%) | 77.86 | 77.83 - 78.34 | 0.726 times | Tue 18 August 2026 | 77.55 (0.39%) | 77.75 | 77.49 - 77.89 | 1.6769 times | Mon 17 August 2026 | 77.25 (-0.69%) | 77.60 | 77.20 - 77.60 | 0.9611 times | Fri 14 August 2026 | 77.79 (0.18%) | 77.66 | 77.63 - 77.83 | 0.3067 times | Thu 13 August 2026 | 77.65 (1.07%) | 77.12 | 77.12 - 77.65 | 1.0532 times | Wed 12 August 2026 | 76.83 (0.16%) | 76.65 | 76.48 - 76.89 | 1.319 times | Tue 11 August 2026 | 76.71 (0.42%) | 76.39 | 76.39 - 76.80 | 0.8487 times | Mon 10 August 2026 | 76.39 (-0.1%) | 76.35 | 76.12 - 76.44 | 1.4417 times | Fri 07 August 2026 | 76.47 (0.29%) | 76.12 | 75.72 - 76.64 | 1.4213 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 76.62 and 77.77
| Weekly Target 1 | 76.42 |
| Weekly Target 2 | 76.81 |
| Weekly Target 3 | 77.573333333333 |
| Weekly Target 4 | 77.96 |
| Weekly Target 5 | 78.72 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.19 (-0.77%) | 77.60 | 77.19 - 78.34 | 0.8448 times | Fri 14 August 2026 | 77.79 (1.73%) | 76.35 | 76.12 - 77.83 | 0.8345 times | Fri 07 August 2026 | 76.47 (0.45%) | 76.16 | 75.63 - 77.06 | 1.1968 times | Fri 31 July 2026 | 76.13 (-0.72%) | 76.76 | 75.84 - 78.48 | 0.9873 times | Fri 24 July 2026 | 76.68 (0%) | 75.81 | 75.81 - 76.76 | 0.1082 times | Fri 24 July 2026 | 76.68 (0.42%) | 76.22 | 75.50 - 76.76 | 1.3599 times | Fri 17 July 2026 | 76.36 (0.93%) | 76.09 | 75.41 - 77.77 | 0.7675 times | Fri 10 July 2026 | 75.66 (-0.45%) | 75.84 | 75.10 - 76.93 | 1.1709 times | Thu 02 July 2026 | 76.00 (0.96%) | 75.28 | 74.32 - 76.00 | 1.8184 times | Fri 26 June 2026 | 75.28 (3.12%) | 73.00 | 73.00 - 75.35 | 0.9118 times | Thu 18 June 2026 | 73.00 (-1.89%) | 74.41 | 72.84 - 74.55 | 0.8276 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 76.41 and 79.12
| Monthly Target 1 | 74.34 |
| Monthly Target 2 | 75.77 |
| Monthly Target 3 | 77.053333333333 |
| Monthly Target 4 | 78.48 |
| Monthly Target 5 | 79.76 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.19 (1.39%) | 76.16 | 75.63 - 78.34 | 0.4712 times | Fri 31 July 2026 | 76.13 (2.37%) | 74.81 | 74.68 - 78.48 | 0.7626 times | Tue 30 June 2026 | 74.37 (2.2%) | 72.31 | 72.07 - 75.35 | 1.5626 times | Fri 29 May 2026 | 72.77 (-1.26%) | 73.58 | 71.46 - 73.83 | 0.5634 times | Thu 30 April 2026 | 73.70 (3.18%) | 71.28 | 70.81 - 73.70 | 0.957 times | Tue 31 March 2026 | 71.43 (-3.21%) | 73.79 | 69.42 - 74.07 | 0.7608 times | Fri 27 February 2026 | 73.80 (5.38%) | 69.79 | 69.75 - 73.88 | 1.1491 times | Fri 30 January 2026 | 70.03 (6.28%) | 65.93 | 65.52 - 70.03 | 1.3809 times | Wed 31 December 2025 | 65.89 (-1.99%) | 66.78 | 65.77 - 67.10 | 1.117 times | Fri 28 November 2025 | 67.23 (3.07%) | 64.62 | 64.50 - 67.23 | 1.2754 times | Fri 31 October 2025 | 65.23 (-2.26%) | 66.69 | 64.96 - 67.13 | 1.2474 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 77.42 |
| 12 day DMA | 77.1 |
| 20 day DMA | 76.98 |
| 35 day DMA | 76.56 |
| 50 day DMA | 75.91 |
| 100 day DMA | 74.19 |
| 150 day DMA | 73.28 |
| 200 day DMA | 71.53 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.36 | 77.44 | 77.52 |
| 12 day EMA | 77.18 | 77.18 | 77.16 |
| 20 day EMA | 76.93 | 76.9 | 76.86 |
| 35 day EMA | 76.39 | 76.34 | 76.28 |
| 50 day EMA | 75.84 | 75.79 | 75.73 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.42 | 77.54 | 77.62 |
| 12 day SMA | 77.1 | 77.04 | 77.02 |
| 20 day SMA | 76.98 | 76.96 | 76.93 |
| 35 day SMA | 76.56 | 76.52 | 76.48 |
| 50 day SMA | 75.91 | 75.84 | 75.76 |
| 100 day SMA | 74.19 | 74.13 | 74.07 |
| 150 day SMA | 73.28 | 73.23 | 73.17 |
| 200 day SMA | 71.53 | 71.47 | 71.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.