Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 66.07 and 66.49
| Daily Target 1 | 65.99 |
| Daily Target 2 | 66.15 |
| Daily Target 3 | 66.413333333333 |
| Daily Target 4 | 66.57 |
| Daily Target 5 | 66.83 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.30 (-0.12%) | 66.39 | 66.26 - 66.68 | 0.613 times | Thu 04 December 2025 | 66.38 (-0.2%) | 66.50 | 66.28 - 66.65 | 0.9103 times | Wed 03 December 2025 | 66.51 (0.56%) | 66.24 | 66.24 - 66.62 | 0.7182 times | Tue 02 December 2025 | 66.14 (-0.6%) | 66.54 | 65.96 - 66.54 | 1.1848 times | Mon 01 December 2025 | 66.54 (-1.03%) | 66.78 | 66.54 - 67.10 | 0.7823 times | Fri 28 November 2025 | 67.23 (0.6%) | 66.71 | 66.71 - 67.23 | 1.0064 times | Wed 26 November 2025 | 66.83 (0.75%) | 66.33 | 66.33 - 66.98 | 1.1894 times | Tue 25 November 2025 | 66.33 (0.85%) | 65.98 | 65.98 - 66.36 | 1.8161 times | Mon 24 November 2025 | 65.77 (-0.05%) | 65.82 | 65.48 - 65.96 | 0.9149 times | Fri 21 November 2025 | 65.80 (1.53%) | 65.10 | 65.09 - 66.16 | 0.8646 times | Thu 20 November 2025 | 64.81 (-0.38%) | 65.20 | 64.80 - 65.60 | 0.3797 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 65.56 and 66.7
| Weekly Target 1 | 65.31 |
| Weekly Target 2 | 65.81 |
| Weekly Target 3 | 66.453333333333 |
| Weekly Target 4 | 66.95 |
| Weekly Target 5 | 67.59 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.30 (-1.38%) | 66.78 | 65.96 - 67.10 | 0.9623 times | Fri 28 November 2025 | 67.23 (2.17%) | 65.82 | 65.48 - 67.23 | 1.1266 times | Fri 21 November 2025 | 65.80 (-0.26%) | 65.91 | 64.80 - 66.16 | 1.7186 times | Fri 14 November 2025 | 65.97 (1.06%) | 65.29 | 64.90 - 66.52 | 0.9812 times | Fri 07 November 2025 | 65.28 (0.08%) | 64.62 | 64.50 - 65.28 | 0.9163 times | Fri 31 October 2025 | 65.23 (0%) | 65.02 | 64.96 - 65.31 | 0.1757 times | Fri 31 October 2025 | 65.23 (-1.75%) | 66.51 | 64.96 - 66.58 | 1.0858 times | Fri 24 October 2025 | 66.39 (0.51%) | 66.34 | 66.12 - 66.80 | 1.0136 times | Fri 17 October 2025 | 66.05 (1.26%) | 65.22 | 65.22 - 66.67 | 0.8295 times | Fri 10 October 2025 | 65.23 (-2.54%) | 66.95 | 65.21 - 66.98 | 1.1904 times | Fri 03 October 2025 | 66.93 (0.77%) | 66.51 | 66.10 - 67.13 | 0.7054 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 65.56 and 66.7
| Monthly Target 1 | 65.31 |
| Monthly Target 2 | 65.81 |
| Monthly Target 3 | 66.453333333333 |
| Monthly Target 4 | 66.95 |
| Monthly Target 5 | 67.59 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.30 (-1.38%) | 66.78 | 65.96 - 67.10 | 0.2004 times | Fri 28 November 2025 | 67.23 (3.07%) | 64.62 | 64.50 - 67.23 | 0.9877 times | Fri 31 October 2025 | 65.23 (-2.26%) | 66.69 | 64.96 - 67.13 | 0.966 times | Tue 30 September 2025 | 66.74 (0.56%) | 66.03 | 65.10 - 66.74 | 0.8796 times | Fri 29 August 2025 | 66.37 (2.85%) | 64.26 | 63.99 - 67.04 | 0.7914 times | Thu 31 July 2025 | 64.53 (1.29%) | 63.77 | 63.77 - 65.82 | 0.9524 times | Mon 30 June 2025 | 63.71 (1.43%) | 62.80 | 62.25 - 63.74 | 0.9003 times | Fri 30 May 2025 | 62.81 (0.74%) | 61.94 | 61.64 - 63.96 | 1.3634 times | Wed 30 April 2025 | 62.35 (-5.13%) | 65.53 | 57.37 - 65.68 | 1.9018 times | Mon 31 March 2025 | 65.72 (-0.9%) | 66.44 | 61.24 - 66.76 | 1.057 times | Fri 28 February 2025 | 66.32 (3.09%) | 63.57 | 63.51 - 66.32 | 1.0236 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 66.37 |
| 12 day DMA | 66.14 |
| 20 day DMA | 65.99 |
| 35 day DMA | 65.88 |
| 50 day DMA | 66.01 |
| 100 day DMA | 65.82 |
| 150 day DMA | 64.98 |
| 200 day DMA | 64.5 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.38 | 66.42 | 66.44 |
| 12 day EMA | 66.23 | 66.22 | 66.19 |
| 20 day EMA | 66.1 | 66.08 | 66.05 |
| 35 day EMA | 66.07 | 66.06 | 66.04 |
| 50 day EMA | 66.03 | 66.02 | 66.01 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.37 | 66.56 | 66.65 |
| 12 day SMA | 66.14 | 66.1 | 66.02 |
| 20 day SMA | 65.99 | 65.91 | 65.84 |
| 35 day SMA | 65.88 | 65.85 | 65.85 |
| 50 day SMA | 66.01 | 66 | 65.99 |
| 100 day SMA | 65.82 | 65.8 | 65.77 |
| 150 day SMA | 64.98 | 64.95 | 64.93 |
| 200 day SMA | 64.5 | 64.5 | 64.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.