Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 71.78 and 72.37
| Daily Target 1 | 71.3 |
| Daily Target 2 | 71.66 |
| Daily Target 3 | 71.893333333333 |
| Daily Target 4 | 72.25 |
| Daily Target 5 | 72.48 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.01 (0.21%) | 71.76 | 71.54 - 72.13 | 0.5703 times | Fri 02 October 2026 | 71.86 (0.25%) | 71.75 | 71.75 - 72.16 | 0.3422 times | Thu 01 October 2026 | 71.68 (0.17%) | 71.47 | 71.19 - 71.71 | 1.033 times | Wed 30 September 2026 | 71.56 (-0.6%) | 72.13 | 71.43 - 72.13 | 1.2611 times | Tue 29 September 2026 | 71.99 (-0.22%) | 71.71 | 71.71 - 72.13 | 1.1343 times | Mon 28 September 2026 | 72.15 (-0.47%) | 72.33 | 72.01 - 72.39 | 1.109 times | Fri 25 September 2026 | 72.49 (0.33%) | 72.32 | 72.07 - 72.57 | 0.5703 times | Thu 24 September 2026 | 72.25 (-0.66%) | 72.85 | 72.25 - 72.88 | 1.3181 times | Wed 23 September 2026 | 72.73 (-0.95%) | 73.33 | 72.71 - 73.33 | 1.3625 times | Tue 22 September 2026 | 73.43 (-0.42%) | 73.91 | 73.35 - 73.91 | 1.2991 times | Mon 21 September 2026 | 73.74 (-0.42%) | 73.83 | 73.71 - 73.98 | 1.0773 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 71.78 and 72.37
| Weekly Target 1 | 71.3 |
| Weekly Target 2 | 71.66 |
| Weekly Target 3 | 71.893333333333 |
| Weekly Target 4 | 72.25 |
| Weekly Target 5 | 72.48 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.01 (0.21%) | 71.76 | 71.54 - 72.13 | 0.1609 times | Fri 02 October 2026 | 71.86 (-0.87%) | 72.33 | 71.19 - 72.39 | 1.3762 times | Fri 25 September 2026 | 72.49 (-2.11%) | 73.83 | 72.07 - 73.98 | 1.5871 times | Fri 18 September 2026 | 74.05 (-1.82%) | 75.82 | 73.91 - 75.82 | 1.3727 times | Fri 11 September 2026 | 75.42 (-1.84%) | 76.46 | 75.08 - 76.66 | 0.8597 times | Fri 04 September 2026 | 76.83 (-0.07%) | 76.55 | 76.21 - 77.42 | 0.7185 times | Fri 28 August 2026 | 76.88 (-0.4%) | 77.23 | 76.75 - 77.68 | 0.9312 times | Fri 21 August 2026 | 77.19 (-0.77%) | 77.60 | 77.19 - 78.34 | 0.8794 times | Fri 14 August 2026 | 77.79 (1.73%) | 76.35 | 76.12 - 77.83 | 0.8686 times | Fri 07 August 2026 | 76.47 (0.45%) | 76.16 | 75.63 - 77.06 | 1.2458 times | Fri 31 July 2026 | 76.13 (-0.72%) | 76.76 | 75.84 - 78.48 | 1.0277 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 71.6 and 72.57
| Monthly Target 1 | 70.82 |
| Monthly Target 2 | 71.41 |
| Monthly Target 3 | 71.786666666667 |
| Monthly Target 4 | 72.38 |
| Monthly Target 5 | 72.76 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.01 (0.63%) | 71.47 | 71.19 - 72.16 | 0.0991 times | Wed 30 September 2026 | 71.56 (-6.45%) | 76.64 | 71.43 - 77.42 | 0.9766 times | Mon 31 August 2026 | 76.49 (0.47%) | 76.16 | 75.63 - 78.34 | 0.7312 times | Fri 31 July 2026 | 76.13 (2.37%) | 74.81 | 74.68 - 78.48 | 0.8755 times | Tue 30 June 2026 | 74.37 (2.2%) | 72.31 | 72.07 - 75.35 | 1.794 times | Fri 29 May 2026 | 72.77 (-1.26%) | 73.58 | 71.46 - 73.83 | 0.6469 times | Thu 30 April 2026 | 73.70 (3.18%) | 71.28 | 70.81 - 73.70 | 1.0987 times | Tue 31 March 2026 | 71.43 (-3.21%) | 73.79 | 69.42 - 74.07 | 0.8735 times | Fri 27 February 2026 | 73.80 (5.38%) | 69.79 | 69.75 - 73.88 | 1.3192 times | Fri 30 January 2026 | 70.03 (6.28%) | 65.93 | 65.52 - 70.03 | 1.5854 times | Wed 31 December 2025 | 65.89 (-1.99%) | 66.78 | 65.77 - 67.10 | 1.2824 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 71.82 |
| 12 day DMA | 72.5 |
| 20 day DMA | 73.59 |
| 35 day DMA | 75.11 |
| 50 day DMA | 75.63 |
| 100 day DMA | 74.93 |
| 150 day DMA | 73.9 |
| 200 day DMA | 72.85 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.97 | 71.95 | 71.99 |
| 12 day EMA | 72.61 | 72.72 | 72.88 |
| 20 day EMA | 73.38 | 73.52 | 73.7 |
| 35 day EMA | 74.32 | 74.46 | 74.61 |
| 50 day EMA | 75.3 | 75.43 | 75.58 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.82 | 71.85 | 71.97 |
| 12 day SMA | 72.5 | 72.71 | 72.91 |
| 20 day SMA | 73.59 | 73.83 | 74.1 |
| 35 day SMA | 75.11 | 75.28 | 75.45 |
| 50 day SMA | 75.63 | 75.72 | 75.82 |
| 100 day SMA | 74.93 | 74.93 | 74.93 |
| 150 day SMA | 73.9 | 73.91 | 73.93 |
| 200 day SMA | 72.85 | 72.82 | 72.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.