Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 74.54 and 74.91
| Daily Target 1 | 74.46 |
| Daily Target 2 | 74.61 |
| Daily Target 3 | 74.83 |
| Daily Target 4 | 74.98 |
| Daily Target 5 | 75.2 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 74.76 (0.52%) | 74.81 | 74.68 - 75.05 | 0.2378 times | Tue 30 June 2026 | 74.37 (-0.97%) | 74.95 | 74.32 - 74.95 | 4.5244 times | Mon 29 June 2026 | 75.10 (-0.24%) | 75.28 | 74.85 - 75.28 | 0.868 times | Fri 26 June 2026 | 75.28 (0.93%) | 75.09 | 74.75 - 75.35 | 0.4578 times | Thu 25 June 2026 | 74.59 (0.62%) | 74.64 | 74.50 - 75.01 | 0.5351 times | Wed 24 June 2026 | 74.13 (0.11%) | 74.15 | 73.84 - 74.17 | 0.5648 times | Tue 23 June 2026 | 74.05 (1.02%) | 73.46 | 73.30 - 74.05 | 0.981 times | Mon 22 June 2026 | 73.30 (0.41%) | 73.00 | 73.00 - 73.75 | 0.6183 times | Thu 18 June 2026 | 73.00 (0.01%) | 73.09 | 72.84 - 73.22 | 0.5529 times | Wed 17 June 2026 | 72.99 (-1.7%) | 74.04 | 72.86 - 74.10 | 0.6599 times | Tue 16 June 2026 | 74.25 (0.38%) | 74.17 | 74.05 - 74.55 | 0.6243 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 74.06 and 75.02
| Weekly Target 1 | 73.83 |
| Weekly Target 2 | 74.29 |
| Weekly Target 3 | 74.786666666667 |
| Weekly Target 4 | 75.25 |
| Weekly Target 5 | 75.75 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 74.76 (-0.69%) | 75.28 | 74.32 - 75.28 | 1.2647 times | Fri 26 June 2026 | 75.28 (3.12%) | 73.00 | 73.00 - 75.35 | 0.7091 times | Thu 18 June 2026 | 73.00 (-1.89%) | 74.41 | 72.84 - 74.55 | 0.6437 times | Fri 12 June 2026 | 74.41 (1.57%) | 73.17 | 72.70 - 74.47 | 3.4108 times | Fri 05 June 2026 | 73.26 (0.67%) | 72.31 | 72.07 - 73.48 | 1.4436 times | Fri 29 May 2026 | 72.77 (-1.32%) | 73.83 | 72.64 - 73.83 | 0.5556 times | Fri 22 May 2026 | 73.74 (3.16%) | 71.82 | 71.74 - 73.80 | 0.4834 times | Fri 15 May 2026 | 71.48 (-0.8%) | 72.20 | 71.46 - 72.39 | 0.7091 times | Fri 08 May 2026 | 72.06 (-0.93%) | 73.03 | 71.88 - 73.03 | 0.3339 times | Wed 06 May 2026 | 72.74 (-0.71%) | 72.90 | 72.31 - 73.13 | 0.446 times | Fri 01 May 2026 | 73.26 (1.51%) | 72.12 | 72.12 - 73.70 | 1.1659 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 74.54 and 74.91
| Monthly Target 1 | 74.46 |
| Monthly Target 2 | 74.61 |
| Monthly Target 3 | 74.83 |
| Monthly Target 4 | 74.98 |
| Monthly Target 5 | 75.2 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 74.76 (0.52%) | 74.81 | 74.68 - 75.05 | 0.0112 times | Tue 30 June 2026 | 74.37 (2.2%) | 72.31 | 72.07 - 75.35 | 1.5587 times | Fri 29 May 2026 | 72.77 (-1.26%) | 73.58 | 71.46 - 73.83 | 0.562 times | Thu 30 April 2026 | 73.70 (3.18%) | 71.28 | 70.81 - 73.70 | 0.9546 times | Tue 31 March 2026 | 71.43 (-3.21%) | 73.79 | 69.42 - 74.07 | 0.7589 times | Fri 27 February 2026 | 73.80 (5.38%) | 69.79 | 69.75 - 73.88 | 1.1462 times | Fri 30 January 2026 | 70.03 (6.28%) | 65.93 | 65.52 - 70.03 | 1.3775 times | Wed 31 December 2025 | 65.89 (-1.99%) | 66.78 | 65.77 - 67.10 | 1.1143 times | Fri 28 November 2025 | 67.23 (3.07%) | 64.62 | 64.50 - 67.23 | 1.2722 times | Fri 31 October 2025 | 65.23 (-2.26%) | 66.69 | 64.96 - 67.13 | 1.2443 times | Tue 30 September 2025 | 66.74 (0.56%) | 66.03 | 65.10 - 66.74 | 1.1331 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 74.82 |
| 12 day DMA | 74.15 |
| 20 day DMA | 73.77 |
| 35 day DMA | 73.26 |
| 50 day DMA | 73.04 |
| 100 day DMA | 72.55 |
| 150 day DMA | 70.83 |
| 200 day DMA | 69.59 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.63 | 74.57 | 74.67 |
| 12 day EMA | 74.26 | 74.17 | 74.13 |
| 20 day EMA | 73.93 | 73.84 | 73.78 |
| 35 day EMA | 73.51 | 73.44 | 73.39 |
| 50 day EMA | 73.15 | 73.08 | 73.03 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.82 | 74.69 | 74.63 |
| 12 day SMA | 74.15 | 74.12 | 74.06 |
| 20 day SMA | 73.77 | 73.65 | 73.54 |
| 35 day SMA | 73.26 | 73.18 | 73.11 |
| 50 day SMA | 73.04 | 72.99 | 72.95 |
| 100 day SMA | 72.55 | 72.52 | 72.49 |
| 150 day SMA | 70.83 | 70.77 | 70.71 |
| 200 day SMA | 69.59 | 69.55 | 69.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.