Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 68.9 and 69.95
| Daily Target 1 | 68.72 |
| Daily Target 2 | 69.07 |
| Daily Target 3 | 69.77 |
| Daily Target 4 | 70.12 |
| Daily Target 5 | 70.82 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.42 (-1.52%) | 70.33 | 69.42 - 70.47 | 0.8234 times | Thu 19 March 2026 | 70.49 (-1.43%) | 70.60 | 70.19 - 70.82 | 0.4219 times | Tue 17 March 2026 | 71.51 (0.15%) | 71.78 | 71.46 - 72.03 | 1.0574 times | Mon 16 March 2026 | 71.40 (0.45%) | 71.51 | 71.28 - 71.66 | 1.3146 times | Fri 13 March 2026 | 71.08 (0.34%) | 71.24 | 71.08 - 71.41 | 0.8193 times | Thu 12 March 2026 | 70.84 (-0.37%) | 70.91 | 70.84 - 71.38 | 0.7716 times | Wed 11 March 2026 | 71.10 (-1.22%) | 71.32 | 70.85 - 71.32 | 1.2098 times | Mon 09 March 2026 | 71.98 (-0.43%) | 71.35 | 71.16 - 72.16 | 1.3337 times | Fri 06 March 2026 | 72.29 (-0.21%) | 72.17 | 71.39 - 72.30 | 1.6481 times | Thu 05 March 2026 | 72.44 (-0.9%) | 72.71 | 72.12 - 72.71 | 0.6002 times | Wed 04 March 2026 | 73.10 (-0.04%) | 73.25 | 72.72 - 73.25 | 1.2003 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 68.12 and 70.73
| Weekly Target 1 | 67.68 |
| Weekly Target 2 | 68.55 |
| Weekly Target 3 | 70.29 |
| Weekly Target 4 | 71.16 |
| Weekly Target 5 | 72.9 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.42 (-2.34%) | 71.51 | 69.42 - 72.03 | 0.5254 times | Fri 13 March 2026 | 71.08 (-1.67%) | 71.35 | 70.84 - 72.16 | 0.6005 times | Fri 06 March 2026 | 72.29 (-2.05%) | 73.79 | 71.39 - 74.07 | 0.9367 times | Fri 27 February 2026 | 73.80 (0.74%) | 73.13 | 72.72 - 73.88 | 0.9118 times | Fri 20 February 2026 | 73.26 (-0.37%) | 73.82 | 72.77 - 73.82 | 1.093 times | Fri 13 February 2026 | 73.53 (0%) | 72.89 | 72.89 - 73.78 | 0.5327 times | Fri 13 February 2026 | 73.53 (1.57%) | 72.13 | 71.61 - 73.78 | 1.8886 times | Fri 06 February 2026 | 72.39 (3.37%) | 69.79 | 69.75 - 72.52 | 1.2258 times | Fri 30 January 2026 | 70.03 (1.8%) | 69.05 | 68.84 - 70.03 | 1.0875 times | Fri 23 January 2026 | 68.79 (0.56%) | 68.00 | 67.86 - 69.24 | 1.1982 times | Fri 16 January 2026 | 68.41 (1.8%) | 67.08 | 66.93 - 68.66 | 2.7049 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 67.1 and 71.75
| Monthly Target 1 | 66.32 |
| Monthly Target 2 | 67.87 |
| Monthly Target 3 | 70.97 |
| Monthly Target 4 | 72.52 |
| Monthly Target 5 | 75.62 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.42 (-5.93%) | 73.79 | 69.42 - 74.07 | 0.3764 times | Fri 27 February 2026 | 73.80 (5.38%) | 69.79 | 69.75 - 73.88 | 1.0316 times | Fri 30 January 2026 | 70.03 (6.28%) | 65.93 | 65.52 - 70.03 | 1.2396 times | Wed 31 December 2025 | 65.89 (-1.99%) | 66.78 | 65.77 - 67.10 | 1.0028 times | Fri 28 November 2025 | 67.23 (3.07%) | 64.62 | 64.50 - 67.23 | 1.1449 times | Fri 31 October 2025 | 65.23 (-2.26%) | 66.69 | 64.96 - 67.13 | 1.1198 times | Tue 30 September 2025 | 66.74 (0.56%) | 66.03 | 65.10 - 66.74 | 1.0197 times | Fri 29 August 2025 | 66.37 (2.85%) | 64.26 | 63.99 - 67.04 | 0.9174 times | Thu 31 July 2025 | 64.53 (1.29%) | 63.77 | 63.77 - 65.82 | 1.1041 times | Mon 30 June 2025 | 63.71 (1.43%) | 62.80 | 62.25 - 63.74 | 1.0437 times | Fri 30 May 2025 | 62.81 (0.74%) | 61.94 | 61.64 - 63.96 | 1.5805 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 70.78 |
| 12 day DMA | 71.57 |
| 20 day DMA | 72.31 |
| 35 day DMA | 72.16 |
| 50 day DMA | 70.96 |
| 100 day DMA | 68.47 |
| 150 day DMA | 67.68 |
| 200 day DMA | 66.84 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.57 | 71.14 | 71.46 |
| 12 day EMA | 71.35 | 71.7 | 71.92 |
| 20 day EMA | 71.64 | 71.87 | 72.02 |
| 35 day EMA | 71.19 | 71.29 | 71.34 |
| 50 day EMA | 70.56 | 70.61 | 70.61 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.78 | 71.06 | 71.19 |
| 12 day SMA | 71.57 | 71.94 | 72.22 |
| 20 day SMA | 72.31 | 72.49 | 72.61 |
| 35 day SMA | 72.16 | 72.15 | 72.12 |
| 50 day SMA | 70.96 | 70.91 | 70.83 |
| 100 day SMA | 68.47 | 68.44 | 68.4 |
| 150 day SMA | 67.68 | 67.66 | 67.63 |
| 200 day SMA | 66.84 | 66.8 | 66.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.