CoeurMining CDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coeur Mining CDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CoeurMining

Strong Daily Stock price targets for CoeurMining CDE are 15.91 and 16.85

Daily Target 115.18
Daily Target 215.7
Daily Target 316.12
Daily Target 416.64
Daily Target 517.06

Daily price and volume Coeur Mining

Date Closing Open Range Volume
Tue 04 August 2026 16.22 (4.24%) 15.66 15.60 - 16.54 0.9694 times
Mon 03 August 2026 15.56 (4.29%) 14.74 14.65 - 15.60 1.2425 times
Fri 31 July 2026 14.92 (-3.12%) 15.24 14.51 - 15.37 0.9079 times
Thu 30 July 2026 15.40 (5.34%) 14.95 14.69 - 15.43 1.0523 times
Wed 29 July 2026 14.62 (-1.95%) 14.97 14.02 - 15.18 0.958 times
Tue 28 July 2026 14.91 (-2.99%) 15.12 14.58 - 15.19 0.8009 times
Mon 27 July 2026 15.37 (1.52%) 15.61 14.82 - 15.67 1.0483 times
Fri 24 July 2026 15.14 (0%) 15.32 15.08 - 15.57 0.8194 times
Fri 24 July 2026 15.14 (-0.72%) 15.32 15.08 - 15.57 0.8194 times
Thu 23 July 2026 15.25 (-3.72%) 15.92 14.87 - 15.92 1.382 times
Wed 22 July 2026 15.84 (3.53%) 15.60 15.59 - 16.45 1.7336 times

Daily chart CoeurMining

Weekly price and charts CoeurMining

Strong weekly Stock price targets for CoeurMining CDE are 15.44 and 17.33

Weekly Target 113.91
Weekly Target 215.07
Weekly Target 315.803333333333
Weekly Target 416.96
Weekly Target 517.69

Weekly price and volumes for Coeur Mining

Date Closing Open Range Volume
Tue 04 August 2026 16.22 (8.71%) 14.74 14.65 - 16.54 0.5852 times
Fri 31 July 2026 14.92 (-1.45%) 15.61 14.02 - 15.67 1.2613 times
Fri 24 July 2026 15.14 (0%) 15.32 15.08 - 15.57 0.2168 times
Fri 24 July 2026 15.14 (5.43%) 14.28 13.97 - 16.45 1.5358 times
Fri 17 July 2026 14.36 (-10.14%) 15.57 13.93 - 16.49 0.7123 times
Fri 10 July 2026 15.98 (-7.58%) 17.66 14.83 - 17.90 0.7585 times
Thu 02 July 2026 17.29 (7.79%) 16.06 15.79 - 17.95 0.8669 times
Fri 26 June 2026 16.04 (-8.29%) 17.32 15.15 - 17.68 1.5287 times
Thu 18 June 2026 17.49 (1.69%) 18.19 17.02 - 19.47 1.2215 times
Fri 12 June 2026 17.20 (5.46%) 16.56 15.23 - 17.38 1.313 times
Fri 05 June 2026 16.31 (-15.49%) 19.29 16.15 - 19.87 0.9502 times

weekly chart CoeurMining

Monthly price and charts CoeurMining

Strong monthly Stock price targets for CoeurMining CDE are 15.44 and 17.33

Monthly Target 113.91
Monthly Target 215.07
Monthly Target 315.803333333333
Monthly Target 416.96
Monthly Target 517.69

Monthly price and volumes Coeur Mining

Date Closing Open Range Volume
Tue 04 August 2026 16.22 (8.71%) 14.74 14.65 - 16.54 0.1574 times
Fri 31 July 2026 14.92 (-8.58%) 16.09 13.93 - 17.95 1.3234 times
Tue 30 June 2026 16.32 (-15.44%) 19.29 15.15 - 19.87 1.4641 times
Fri 29 May 2026 19.30 (7.4%) 17.70 16.55 - 20.40 0.7934 times
Thu 30 April 2026 17.97 (-4.26%) 18.78 17.01 - 21.47 0.8507 times
Tue 31 March 2026 18.77 (-30.87%) 26.75 16.02 - 27.20 1.6061 times
Fri 27 February 2026 27.15 (32.83%) 19.20 18.16 - 27.38 1.0714 times
Fri 30 January 2026 20.44 (14.7%) 18.50 16.94 - 27.90 1.1663 times
Wed 31 December 2025 17.82 (3.18%) 17.64 15.24 - 19.75 0.8444 times
Fri 28 November 2025 17.27 (0.58%) 14.93 13.55 - 17.29 0.7229 times
Fri 31 October 2025 17.17 (-8.48%) 18.84 16.33 - 23.80 0.8386 times

monthly chart CoeurMining

DMA SMA EMA moving averages of Coeur Mining CDE

DMA (daily moving average) of Coeur Mining CDE

DMA period DMA value
5 day DMA 15.34
12 day DMA 15.31
20 day DMA 15.33
35 day DMA 15.9
50 day DMA 16.45
100 day DMA 17.58
150 day DMA 19.24
200 day DMA 18.6

EMA (exponential moving average) of Coeur Mining CDE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.2215.05
12 day EMA15.3915.2415.18
20 day EMA15.515.4215.41
35 day EMA15.9315.9115.93
50 day EMA16.4216.4316.47

SMA (simple moving average) of Coeur Mining CDE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3415.0815.04
12 day SMA15.3115.1415.04
20 day SMA15.3315.2815.3
35 day SMA15.915.9716.01
50 day SMA16.4516.4816.52
100 day SMA17.5817.6417.7
150 day SMA19.2419.2519.27
200 day SMA18.618.6218.66
Back to top | Use Dark Theme