Login or Join
HomepageVictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 80 and 80.66
| Daily Target 1 | 79.47 |
| Daily Target 2 | 79.86 |
| Daily Target 3 | 80.133333333333 |
| Daily Target 4 | 80.52 |
| Daily Target 5 | 80.79 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 80.24 (0.64%) | 79.75 | 79.75 - 80.41 | 1.351 times | Tue 01 September 2026 | 79.73 (-0.1%) | 79.84 | 79.48 - 80.25 | 2.1212 times | Mon 31 August 2026 | 79.81 (-0.51%) | 79.84 | 79.72 - 79.86 | 0.7071 times | Fri 28 August 2026 | 80.22 (0.04%) | 80.46 | 80.07 - 80.49 | 1.8056 times | Thu 27 August 2026 | 80.19 (-0.88%) | 80.25 | 80.01 - 80.35 | 0.5429 times | Wed 26 August 2026 | 80.90 (0.37%) | 80.60 | 80.60 - 80.98 | 0.6818 times | Tue 25 August 2026 | 80.60 (-0.52%) | 80.84 | 80.46 - 80.84 | 0.9091 times | Mon 24 August 2026 | 81.02 (0.58%) | 80.87 | 80.78 - 81.16 | 0.5429 times | Fri 21 August 2026 | 80.55 (-0.11%) | 80.89 | 80.42 - 80.96 | 0.5934 times | Thu 20 August 2026 | 80.64 (-0.71%) | 80.87 | 80.64 - 81.32 | 0.7449 times | Wed 19 August 2026 | 81.22 (0.36%) | 81.22 | 81.17 - 81.75 | 0.7955 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 79.86 and 80.79
| Weekly Target 1 | 79.11 |
| Weekly Target 2 | 79.68 |
| Weekly Target 3 | 80.043333333333 |
| Weekly Target 4 | 80.61 |
| Weekly Target 5 | 80.97 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 80.24 (0.02%) | 79.84 | 79.48 - 80.41 | 0.9452 times | Fri 28 August 2026 | 80.22 (-0.41%) | 80.87 | 80.01 - 81.16 | 1.0137 times | Fri 21 August 2026 | 80.55 (-0.76%) | 80.99 | 80.42 - 81.75 | 1.3192 times | Fri 14 August 2026 | 81.17 (1.74%) | 79.78 | 79.50 - 81.26 | 1.1279 times | Fri 07 August 2026 | 79.78 (0.58%) | 79.55 | 78.94 - 80.47 | 1.1108 times | Fri 31 July 2026 | 79.32 (-0.85%) | 80.06 | 79.09 - 81.88 | 1.1622 times | Fri 24 July 2026 | 80.00 (0%) | 79.15 | 79.15 - 80.00 | 0.0971 times | Fri 24 July 2026 | 80.00 (0.41%) | 79.74 | 78.79 - 80.00 | 0.6225 times | Fri 17 July 2026 | 79.67 (0.81%) | 79.32 | 78.63 - 80.86 | 1.5762 times | Fri 10 July 2026 | 79.03 (-0.34%) | 79.14 | 78.27 - 80.18 | 1.0251 times | Thu 02 July 2026 | 79.30 (0.98%) | 78.13 | 77.55 - 79.30 | 0.5597 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 79.86 and 80.79
| Monthly Target 1 | 79.11 |
| Monthly Target 2 | 79.68 |
| Monthly Target 3 | 80.043333333333 |
| Monthly Target 4 | 80.61 |
| Monthly Target 5 | 80.97 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 80.24 (0.54%) | 79.84 | 79.48 - 80.41 | 0.1523 times | Mon 31 August 2026 | 79.81 (0.62%) | 79.55 | 78.94 - 81.75 | 0.9179 times | Fri 31 July 2026 | 79.32 (2.26%) | 77.78 | 77.78 - 81.88 | 0.9445 times | Tue 30 June 2026 | 77.57 (2.17%) | 75.47 | 75.22 - 78.62 | 0.6913 times | Fri 29 May 2026 | 75.92 (-1.25%) | 77.00 | 74.57 - 77.00 | 0.9068 times | Thu 30 April 2026 | 76.88 (3.17%) | 74.34 | 73.85 - 76.88 | 0.8326 times | Tue 31 March 2026 | 74.52 (-3.25%) | 76.92 | 72.51 - 77.18 | 1.1477 times | Fri 27 February 2026 | 77.02 (5.45%) | 72.78 | 72.75 - 77.11 | 2.0497 times | Fri 30 January 2026 | 73.04 (6.09%) | 68.75 | 68.75 - 73.04 | 1.0957 times | Wed 31 December 2025 | 68.85 (-1.71%) | 70.01 | 68.62 - 70.01 | 1.2614 times | Fri 28 November 2025 | 70.05 (3%) | 67.38 | 67.34 - 70.05 | 0.9872 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 80.04 |
| 12 day DMA | 80.5 |
| 20 day DMA | 80.4 |
| 35 day DMA | 80.16 |
| 50 day DMA | 79.74 |
| 100 day DMA | 77.84 |
| 150 day DMA | 76.91 |
| 200 day DMA | 75.12 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.13 | 80.08 | 80.25 |
| 12 day EMA | 80.3 | 80.31 | 80.41 |
| 20 day EMA | 80.25 | 80.25 | 80.31 |
| 35 day EMA | 79.94 | 79.92 | 79.93 |
| 50 day EMA | 79.51 | 79.48 | 79.47 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.04 | 80.17 | 80.34 |
| 12 day SMA | 80.5 | 80.54 | 80.66 |
| 20 day SMA | 80.4 | 80.38 | 80.41 |
| 35 day SMA | 80.16 | 80.15 | 80.12 |
| 50 day SMA | 79.74 | 79.68 | 79.63 |
| 100 day SMA | 77.84 | 77.79 | 77.74 |
| 150 day SMA | 76.91 | 76.86 | 76.81 |
| 200 day SMA | 75.12 | 75.06 | 75.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.