CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets CardlyticsInc

Strong Daily Stock price targets for CardlyticsInc CDLX are 0.89 and 1.07

Daily Target 10.76
Daily Target 20.84
Daily Target 30.94333333333333
Daily Target 41.02
Daily Target 51.12

Daily price and volume Cardlytics Inc

Date Closing Open Range Volume
Fri 20 February 2026 0.91 (2.25%) 0.90 0.87 - 1.05 1.9784 times
Thu 19 February 2026 0.89 (-4.3%) 0.91 0.87 - 0.93 0.6396 times
Wed 18 February 2026 0.93 (2.2%) 0.92 0.90 - 0.97 0.4719 times
Tue 17 February 2026 0.91 (-2.15%) 0.94 0.83 - 0.99 1.0402 times
Fri 13 February 2026 0.93 (0%) 1.00 0.91 - 1.02 0.4798 times
Fri 13 February 2026 0.93 (-7.92%) 1.00 0.91 - 1.02 0.4798 times
Thu 12 February 2026 1.01 (13.48%) 0.90 0.87 - 1.04 2.9009 times
Wed 11 February 2026 0.89 (-4.3%) 0.93 0.88 - 0.96 0.5004 times
Tue 10 February 2026 0.93 (0%) 0.95 0.93 - 1.03 0.7224 times
Mon 09 February 2026 0.93 (2.2%) 0.90 0.88 - 0.96 0.7865 times
Fri 06 February 2026 0.91 (5.81%) 0.90 0.87 - 0.94 0.6669 times

Daily chart CardlyticsInc

Weekly price and charts CardlyticsInc

Strong weekly Stock price targets for CardlyticsInc CDLX are 0.76 and 0.98

Weekly Target 10.71
Weekly Target 20.81
Weekly Target 30.93
Weekly Target 41.03
Weekly Target 51.15

Weekly price and volumes for Cardlytics Inc

Date Closing Open Range Volume
Fri 20 February 2026 0.91 (-2.15%) 0.94 0.83 - 1.05 0.7648 times
Fri 13 February 2026 0.93 (0%) 1.00 0.91 - 1.02 0.0889 times
Fri 13 February 2026 0.93 (2.2%) 0.90 0.87 - 1.04 0.9981 times
Fri 06 February 2026 0.91 (-6.19%) 0.98 0.80 - 1.01 0.9791 times
Fri 30 January 2026 0.97 (-19.83%) 1.22 0.92 - 1.23 1.8325 times
Fri 23 January 2026 1.21 (0.83%) 1.16 1.12 - 1.26 0.4381 times
Fri 16 January 2026 1.20 (-11.11%) 1.32 1.19 - 1.36 0.8769 times
Fri 09 January 2026 1.35 (20.54%) 1.14 1.11 - 1.56 1.7527 times
Fri 02 January 2026 1.12 (-5.88%) 1.17 1.10 - 1.29 1.1947 times
Fri 26 December 2025 1.19 (15.53%) 1.01 1.01 - 1.24 1.0743 times
Fri 19 December 2025 1.03 (-4.63%) 1.09 0.96 - 1.10 1.2996 times

weekly chart CardlyticsInc

Monthly price and charts CardlyticsInc

Strong monthly Stock price targets for CardlyticsInc CDLX are 0.73 and 0.98

Monthly Target 10.67
Monthly Target 20.79
Monthly Target 30.92
Monthly Target 41.04
Monthly Target 51.17

Monthly price and volumes Cardlytics Inc

Date Closing Open Range Volume
Fri 20 February 2026 0.91 (-6.19%) 0.98 0.80 - 1.05 0.2042 times
Fri 30 January 2026 0.97 (-15.65%) 1.14 0.92 - 1.56 0.364 times
Wed 31 December 2025 1.15 (-7.26%) 1.22 0.96 - 1.29 0.4108 times
Fri 28 November 2025 1.24 (-36.08%) 1.86 1.06 - 1.89 0.3649 times
Fri 31 October 2025 1.94 (-20.16%) 2.41 1.80 - 2.67 0.7799 times
Tue 30 September 2025 2.43 (138.24%) 1.01 0.85 - 3.28 5.5473 times
Fri 29 August 2025 1.02 (-50%) 2.05 0.95 - 2.07 0.6577 times
Thu 31 July 2025 2.04 (23.64%) 1.64 1.62 - 3.20 0.8657 times
Mon 30 June 2025 1.65 (-8.84%) 1.80 1.50 - 2.18 0.3583 times
Fri 30 May 2025 1.81 (25.69%) 1.43 1.41 - 2.31 0.4473 times
Wed 30 April 2025 1.44 (-20.88%) 1.78 1.22 - 1.91 0.3587 times

monthly chart CardlyticsInc

DMA SMA EMA moving averages of Cardlytics Inc CDLX

DMA (daily moving average) of Cardlytics Inc CDLX

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.92
20 day DMA 0.95
35 day DMA 1.08
50 day DMA 1.09
100 day DMA 1.39
150 day DMA 1.46
200 day DMA 1.55

EMA (exponential moving average) of Cardlytics Inc CDLX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.920.93
12 day EMA0.940.940.95
20 day EMA0.960.970.98
35 day EMA11.011.02
50 day EMA1.061.071.08

SMA (simple moving average) of Cardlytics Inc CDLX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.920.94
12 day SMA0.920.910.91
20 day SMA0.950.960.98
35 day SMA1.081.091.1
50 day SMA1.091.091.1
100 day SMA1.391.411.43
150 day SMA1.461.471.48
200 day SMA1.551.561.56
Back to top | Use Dark Theme