Login or Join
HomepageCaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CaredxInc
Strong Daily Stock price targets for CaredxInc CDNA are 18.63 and 19.27
| Daily Target 1 | 18.11 |
| Daily Target 2 | 18.51 |
| Daily Target 3 | 18.753333333333 |
| Daily Target 4 | 19.15 |
| Daily Target 5 | 19.39 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.90 (2%) | 18.51 | 18.36 - 19.00 | 1.2801 times | Fri 05 December 2025 | 18.53 (-4.53%) | 19.26 | 18.37 - 19.35 | 0.8428 times | Thu 04 December 2025 | 19.41 (2.97%) | 18.81 | 18.63 - 19.80 | 1.4265 times | Wed 03 December 2025 | 18.85 (8.08%) | 17.68 | 17.42 - 18.99 | 1.405 times | Tue 02 December 2025 | 17.44 (1.51%) | 17.36 | 17.16 - 17.73 | 0.8735 times | Mon 01 December 2025 | 17.18 (-3.86%) | 17.69 | 17.11 - 17.85 | 0.7755 times | Fri 28 November 2025 | 17.87 (0.34%) | 18.01 | 17.57 - 18.20 | 0.3237 times | Wed 26 November 2025 | 17.81 (-0.5%) | 17.72 | 17.50 - 18.06 | 0.7454 times | Tue 25 November 2025 | 17.90 (-0.33%) | 18.12 | 17.71 - 18.25 | 1.0253 times | Mon 24 November 2025 | 17.96 (4.54%) | 17.28 | 17.04 - 18.20 | 1.302 times | Fri 21 November 2025 | 17.18 (9.01%) | 15.79 | 15.60 - 17.26 | 1.0509 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 18.63 and 19.27
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 18.753333333333 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 19.39 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.90 (2%) | 18.51 | 18.36 - 19.00 | 0.2386 times | Fri 05 December 2025 | 18.53 (3.69%) | 17.69 | 17.11 - 19.80 | 0.9921 times | Fri 28 November 2025 | 17.87 (4.02%) | 17.28 | 17.04 - 18.25 | 0.633 times | Fri 21 November 2025 | 17.18 (7.78%) | 15.82 | 15.15 - 17.26 | 0.9105 times | Fri 14 November 2025 | 15.94 (2.05%) | 16.00 | 15.44 - 17.09 | 1.4441 times | Fri 07 November 2025 | 15.62 (4.13%) | 14.58 | 14.27 - 16.60 | 1.8752 times | Fri 31 October 2025 | 15.00 (0%) | 14.46 | 14.30 - 15.05 | 0.2778 times | Fri 31 October 2025 | 15.00 (0.2%) | 14.91 | 14.23 - 15.18 | 1.0909 times | Fri 24 October 2025 | 14.97 (3.89%) | 14.70 | 14.03 - 15.58 | 1.2082 times | Fri 17 October 2025 | 14.41 (0.14%) | 14.61 | 14.17 - 15.42 | 1.3296 times | Fri 10 October 2025 | 14.39 (-5.14%) | 15.20 | 13.95 - 15.50 | 1.3049 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 18.01 and 20.7
| Monthly Target 1 | 15.91 |
| Monthly Target 2 | 17.41 |
| Monthly Target 3 | 18.603333333333 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.90 (5.76%) | 17.69 | 17.11 - 19.80 | 0.2109 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 0.8334 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 1.0064 times | Tue 30 September 2025 | 14.54 (6.44%) | 13.48 | 12.37 - 15.75 | 1.3183 times | Fri 29 August 2025 | 13.66 (11.15%) | 12.09 | 11.26 - 13.77 | 1.336 times | Thu 31 July 2025 | 12.29 (-37.1%) | 19.28 | 10.96 - 20.91 | 1.9311 times | Mon 30 June 2025 | 19.54 (15.01%) | 17.03 | 16.41 - 20.39 | 0.82 times | Fri 30 May 2025 | 16.99 (0.65%) | 16.31 | 14.09 - 18.02 | 1.3329 times | Wed 30 April 2025 | 16.88 (-4.9%) | 17.63 | 15.78 - 20.13 | 0.6606 times | Mon 31 March 2025 | 17.75 (-19.86%) | 21.78 | 17.05 - 22.61 | 0.5504 times | Fri 28 February 2025 | 22.15 (-4.94%) | 22.68 | 19.75 - 25.55 | 0.7991 times |
Indicator Analysis of CaredxInc
Please login to view indicator analysis. or View indicator analysis of CaredxInc CDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 18.63 |
| 12 day DMA | 17.9 |
| 20 day DMA | 17.18 |
| 35 day DMA | 16.23 |
| 50 day DMA | 15.78 |
| 100 day DMA | 14.47 |
| 150 day DMA | 15.65 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.44 | 18.4 |
| 12 day EMA | 17.94 | 17.77 | 17.63 |
| 20 day EMA | 17.36 | 17.2 | 17.06 |
| 35 day EMA | 16.67 | 16.54 | 16.42 |
| 50 day EMA | 16.01 | 15.89 | 15.78 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.63 | 18.28 | 18.15 |
| 12 day SMA | 17.9 | 17.66 | 17.43 |
| 20 day SMA | 17.18 | 17.02 | 16.84 |
| 35 day SMA | 16.23 | 16.1 | 16 |
| 50 day SMA | 15.78 | 15.7 | 15.63 |
| 100 day SMA | 14.47 | 14.39 | 14.4 |
| 150 day SMA | 15.65 | 15.62 | 15.6 |
| 200 day SMA | 16.39 | 16.4 | 16.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.