Login or Join
HomepageCaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CaredxInc
Strong Daily Stock price targets for CaredxInc CDNA are 68.72 and 70.7
| Daily Target 1 | 67.27 |
| Daily Target 2 | 68.18 |
| Daily Target 3 | 69.246666666667 |
| Daily Target 4 | 70.16 |
| Daily Target 5 | 71.23 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 69.10 (-0.16%) | 68.87 | 68.33 - 70.31 | 0.5045 times | Fri 23 October 2026 | 69.21 (0.07%) | 68.54 | 67.43 - 70.48 | 0.6244 times | Thu 22 October 2026 | 69.16 (-2.23%) | 69.65 | 66.84 - 71.51 | 0.7683 times | Wed 21 October 2026 | 70.74 (2.23%) | 68.39 | 68.28 - 72.71 | 1.3707 times | Tue 20 October 2026 | 69.20 (3.16%) | 67.20 | 65.89 - 70.81 | 1.3073 times | Mon 19 October 2026 | 67.08 (4.81%) | 65.00 | 64.56 - 68.05 | 0.8292 times | Fri 16 October 2026 | 64.00 (-4.02%) | 66.34 | 62.85 - 68.09 | 1.2542 times | Thu 15 October 2026 | 66.68 (3.08%) | 63.72 | 62.21 - 68.17 | 1.0901 times | Wed 14 October 2026 | 64.69 (-1.13%) | 64.40 | 63.34 - 67.73 | 0.9974 times | Tue 13 October 2026 | 65.43 (3.66%) | 62.57 | 62.23 - 67.39 | 1.254 times | Mon 12 October 2026 | 63.12 (-0.86%) | 63.28 | 61.34 - 64.47 | 0.7535 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 68.72 and 70.7
| Weekly Target 1 | 67.27 |
| Weekly Target 2 | 68.18 |
| Weekly Target 3 | 69.246666666667 |
| Weekly Target 4 | 70.16 |
| Weekly Target 5 | 71.23 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 69.10 (-0.16%) | 68.87 | 68.33 - 70.31 | 0.1094 times | Fri 23 October 2026 | 69.21 (8.14%) | 65.00 | 64.56 - 72.71 | 1.063 times | Fri 16 October 2026 | 64.00 (0.52%) | 63.28 | 61.34 - 68.17 | 1.1605 times | Fri 09 October 2026 | 63.67 (-5.18%) | 67.30 | 61.19 - 72.51 | 1.3918 times | Fri 02 October 2026 | 67.15 (5.38%) | 62.30 | 62.30 - 69.80 | 1.1773 times | Fri 25 September 2026 | 63.72 (18.37%) | 53.82 | 53.50 - 65.19 | 1.462 times | Fri 18 September 2026 | 53.83 (7.1%) | 50.85 | 49.95 - 55.16 | 0.7346 times | Fri 11 September 2026 | 50.26 (-1.22%) | 50.50 | 48.64 - 51.69 | 0.8028 times | Fri 04 September 2026 | 50.88 (2.19%) | 49.16 | 46.69 - 51.37 | 0.9359 times | Fri 28 August 2026 | 49.79 (2.43%) | 48.30 | 46.92 - 53.67 | 1.1627 times | Fri 21 August 2026 | 48.61 (7.26%) | 45.33 | 44.80 - 48.72 | 1.0046 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 65.15 and 76.67
| Monthly Target 1 | 56.15 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 67.666666666667 |
| Monthly Target 4 | 74.14 |
| Monthly Target 5 | 79.19 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 69.10 (6.31%) | 65.10 | 61.19 - 72.71 | 1.2518 times | Wed 30 September 2026 | 65.00 (29.71%) | 49.93 | 48.25 - 65.63 | 1.275 times | Mon 31 August 2026 | 50.11 (14.64%) | 47.22 | 44.54 - 53.67 | 1.3521 times | Fri 31 July 2026 | 43.71 (53.37%) | 28.71 | 27.32 - 45.00 | 1.2559 times | Tue 30 June 2026 | 28.50 (24.89%) | 22.73 | 21.58 - 29.58 | 1.0746 times | Fri 29 May 2026 | 22.82 (9.66%) | 20.97 | 19.61 - 23.09 | 0.7172 times | Thu 30 April 2026 | 20.81 (19.87%) | 17.76 | 15.56 - 23.24 | 0.8956 times | Tue 31 March 2026 | 17.36 (-7.46%) | 18.45 | 16.24 - 19.33 | 0.6235 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.7421 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.8121 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 0.885 times |
Indicator Analysis of CaredxInc
Please login to view indicator analysis. or View indicator analysis of CaredxInc CDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 69.48 |
| 12 day DMA | 66.84 |
| 20 day DMA | 66.17 |
| 35 day DMA | 61.3 |
| 50 day DMA | 57.62 |
| 100 day DMA | 45.57 |
| 150 day DMA | 37.14 |
| 200 day DMA | 32.66 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.83 | 68.7 | 68.45 |
| 12 day EMA | 67.29 | 66.96 | 66.55 |
| 20 day EMA | 65.41 | 65.02 | 64.58 |
| 35 day EMA | 61.74 | 61.31 | 60.85 |
| 50 day EMA | 57.92 | 57.46 | 56.98 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.48 | 69.08 | 68.04 |
| 12 day SMA | 66.84 | 66.27 | 65.75 |
| 20 day SMA | 66.17 | 65.95 | 65.67 |
| 35 day SMA | 61.3 | 60.78 | 60.23 |
| 50 day SMA | 57.62 | 57.14 | 56.71 |
| 100 day SMA | 45.57 | 45.11 | 44.65 |
| 150 day SMA | 37.14 | 36.8 | 36.45 |
| 200 day SMA | 32.66 | 32.4 | 32.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.