CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong Daily Stock price targets for CaredxInc CDNA are 34.96 and 45.78

Daily Target 125.94
Daily Target 233.15
Daily Target 336.763333333333
Daily Target 443.97
Daily Target 547.58

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Thu 16 July 2026 40.35 (35.63%) 29.75 29.56 - 40.38 3.7277 times
Wed 15 July 2026 29.75 (2.83%) 28.97 28.86 - 29.85 0.6536 times
Tue 14 July 2026 28.93 (0.59%) 28.76 28.25 - 29.16 0.9951 times
Mon 13 July 2026 28.76 (0.98%) 27.95 27.68 - 28.80 0.5925 times
Fri 10 July 2026 28.48 (-2.16%) 29.12 28.11 - 29.32 0.3625 times
Thu 09 July 2026 29.11 (5.62%) 27.51 27.51 - 29.15 0.4231 times
Wed 08 July 2026 27.56 (-2.65%) 27.56 27.32 - 29.00 0.917 times
Tue 07 July 2026 28.31 (-2.58%) 29.36 28.19 - 29.42 0.661 times
Mon 06 July 2026 29.06 (-0.45%) 29.15 28.98 - 29.88 0.764 times
Thu 02 July 2026 29.19 (-0.21%) 29.82 28.28 - 30.00 0.9036 times
Wed 01 July 2026 29.25 (2.63%) 28.71 28.64 - 29.46 0.7673 times

Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 34.02 and 46.72

Weekly Target 123.44
Weekly Target 231.89
Weekly Target 336.136666666667
Weekly Target 444.59
Weekly Target 548.84

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Thu 16 July 2026 40.35 (41.68%) 27.95 27.68 - 40.38 1.444 times
Fri 10 July 2026 28.48 (-2.43%) 29.15 27.32 - 29.88 0.7566 times
Thu 02 July 2026 29.19 (1.28%) 28.75 27.87 - 30.00 0.6956 times
Fri 26 June 2026 28.82 (10.08%) 26.23 24.50 - 29.07 1.4862 times
Thu 18 June 2026 26.18 (13.97%) 23.02 22.73 - 26.26 1.3393 times
Fri 12 June 2026 22.97 (3.24%) 22.25 21.62 - 24.13 0.8906 times
Fri 05 June 2026 22.25 (-2.5%) 22.73 21.58 - 24.02 1.1124 times
Fri 29 May 2026 22.82 (5.5%) 21.75 21.33 - 23.09 0.6151 times
Fri 22 May 2026 21.63 (8.31%) 19.90 19.61 - 22.24 1.0209 times
Fri 15 May 2026 19.97 (-8.48%) 21.84 19.73 - 22.30 0.6392 times
Fri 08 May 2026 21.82 (4.15%) 20.99 20.53 - 22.25 0.4872 times

weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 33.84 and 46.9

Monthly Target 122.96
Monthly Target 231.65
Monthly Target 336.016666666667
Monthly Target 444.71
Monthly Target 549.08

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Thu 16 July 2026 40.35 (41.58%) 28.71 27.32 - 40.38 0.6329 times
Tue 30 June 2026 28.50 (24.89%) 22.73 21.58 - 29.58 1.2441 times
Fri 29 May 2026 22.82 (9.66%) 20.97 19.61 - 23.09 0.8303 times
Thu 30 April 2026 20.81 (19.87%) 17.76 15.56 - 23.24 1.0368 times
Tue 31 March 2026 17.36 (-7.46%) 18.45 16.24 - 19.33 0.7218 times
Fri 27 February 2026 18.76 (-8.71%) 20.37 17.05 - 21.40 0.8591 times
Fri 30 January 2026 20.55 (9.08%) 18.84 16.94 - 21.49 0.9401 times
Wed 31 December 2025 18.84 (5.43%) 17.69 17.11 - 20.92 1.0246 times
Fri 28 November 2025 17.87 (19.13%) 14.58 14.27 - 18.25 1.2277 times
Fri 31 October 2025 15.00 (3.16%) 14.60 13.95 - 15.58 1.4825 times
Tue 30 September 2025 14.54 (6.44%) 13.48 12.37 - 15.75 1.9421 times

monthly chart CaredxInc

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 31.25
12 day DMA 29.77
20 day DMA 28.51
35 day DMA 26.07
50 day DMA 24.57
100 day DMA 21.65
150 day DMA 21.01
200 day DMA 19.71

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8229.0628.72
12 day EMA30.2828.4528.21
20 day EMA28.827.5927.36
35 day EMA26.8726.0825.86
50 day EMA24.9824.3524.13

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2529.0128.57
12 day SMA29.7728.8528.77
20 day SMA28.5127.6527.37
35 day SMA26.0725.5325.3
50 day SMA24.5724.1824.01
100 day SMA21.6521.4521.35
150 day SMA21.0120.8720.8
200 day SMA19.7119.5819.5
Back to top | Use Dark Theme