Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 276.25 and 282.41
| Daily Target 1 | 274.78 |
| Daily Target 2 | 277.71 |
| Daily Target 3 | 280.93666666667 |
| Daily Target 4 | 283.87 |
| Daily Target 5 | 287.1 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 280.65 (-0.26%) | 281.10 | 278.00 - 284.16 | 0.4209 times | Wed 25 March 2026 | 281.39 (-1.03%) | 288.69 | 277.65 - 290.37 | 1.3651 times | Tue 24 March 2026 | 284.32 (-2.8%) | 289.51 | 277.00 - 290.49 | 1.4775 times | Mon 23 March 2026 | 292.52 (3.04%) | 289.20 | 286.79 - 299.29 | 1.8422 times | Fri 20 March 2026 | 283.90 (-1.25%) | 287.45 | 281.46 - 287.50 | 0.6969 times | Thu 19 March 2026 | 287.48 (-2.13%) | 288.15 | 284.35 - 292.61 | 0.4484 times | Tue 17 March 2026 | 293.75 (0.35%) | 293.89 | 292.49 - 300.94 | 0.6986 times | Mon 16 March 2026 | 292.72 (1.98%) | 289.33 | 288.00 - 295.43 | 0.7912 times | Fri 13 March 2026 | 287.03 (-1.13%) | 290.80 | 283.35 - 292.04 | 0.9588 times | Thu 12 March 2026 | 290.32 (-1.31%) | 290.93 | 289.19 - 296.51 | 1.3003 times | Wed 11 March 2026 | 294.16 (-1.31%) | 294.79 | 287.00 - 296.00 | 1.0953 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 267.68 and 289.97
| Weekly Target 1 | 263.36 |
| Weekly Target 2 | 272 |
| Weekly Target 3 | 285.64666666667 |
| Weekly Target 4 | 294.29 |
| Weekly Target 5 | 307.94 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 280.65 (-1.14%) | 289.20 | 277.00 - 299.29 | 0.8669 times | Fri 20 March 2026 | 283.90 (-1.09%) | 289.33 | 281.46 - 300.94 | 0.4474 times | Fri 13 March 2026 | 287.03 (-3.34%) | 293.76 | 283.35 - 300.27 | 0.7904 times | Fri 06 March 2026 | 296.94 (-1.48%) | 297.78 | 294.27 - 311.24 | 1.2344 times | Fri 27 February 2026 | 301.40 (1.73%) | 291.44 | 277.30 - 305.97 | 1.2912 times | Fri 20 February 2026 | 296.28 (-1.06%) | 294.78 | 282.96 - 311.70 | 1.3014 times | Fri 13 February 2026 | 299.46 (0%) | 287.44 | 287.44 - 300.73 | 0.2529 times | Fri 13 February 2026 | 299.46 (5.62%) | 283.49 | 279.56 - 302.58 | 1.2269 times | Fri 06 February 2026 | 283.52 (-4.33%) | 295.09 | 262.75 - 296.34 | 1.7312 times | Fri 30 January 2026 | 296.36 (-6.9%) | 316.81 | 293.44 - 325.18 | 0.8572 times | Fri 23 January 2026 | 318.32 (0.27%) | 315.36 | 304.95 - 323.54 | 0.3617 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 261.71 and 295.95
| Monthly Target 1 | 255.39 |
| Monthly Target 2 | 268.02 |
| Monthly Target 3 | 289.63 |
| Monthly Target 4 | 302.26 |
| Monthly Target 5 | 323.87 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 280.65 (-6.88%) | 297.78 | 277.00 - 311.24 | 0.9844 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.7109 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.8981 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7077 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.8958 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0312 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.0489 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.7684 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.1032 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.8512 times | Fri 30 May 2025 | 287.07 (-3.58%) | 301.74 | 276.61 - 323.39 | 1.205 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 284.56 |
| 12 day DMA | 288.86 |
| 20 day DMA | 293.67 |
| 35 day DMA | 292.21 |
| 50 day DMA | 297.51 |
| 100 day DMA | 308.67 |
| 150 day DMA | 321.35 |
| 200 day DMA | 322.5 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.12 | 285.86 | 288.09 |
| 12 day EMA | 288.11 | 289.47 | 290.94 |
| 20 day EMA | 290.81 | 291.88 | 292.98 |
| 35 day EMA | 295.19 | 296.05 | 296.91 |
| 50 day EMA | 298.16 | 298.87 | 299.58 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.56 | 285.92 | 288.39 |
| 12 day SMA | 288.86 | 290.22 | 291.75 |
| 20 day SMA | 293.67 | 294.17 | 294.09 |
| 35 day SMA | 292.21 | 291.86 | 292.08 |
| 50 day SMA | 297.51 | 298.41 | 299.32 |
| 100 day SMA | 308.67 | 309.28 | 309.88 |
| 150 day SMA | 321.35 | 321.78 | 322.22 |
| 200 day SMA | 322.5 | 322.58 | 322.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.