Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 130.07 and 136.72
| Daily Target 1 | 128.91 |
| Daily Target 2 | 131.23 |
| Daily Target 3 | 135.56333333333 |
| Daily Target 4 | 137.88 |
| Daily Target 5 | 142.21 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 133.54 (-2.67%) | 137.20 | 133.25 - 139.90 | 1.4895 times | Wed 19 August 2026 | 137.20 (1.65%) | 135.00 | 133.63 - 138.76 | 1.4073 times | Tue 18 August 2026 | 134.97 (-0.24%) | 134.79 | 134.12 - 137.16 | 0.7853 times | Mon 17 August 2026 | 135.30 (-2.96%) | 139.77 | 134.32 - 140.95 | 0.769 times | Fri 14 August 2026 | 139.42 (-1.85%) | 142.97 | 138.75 - 142.97 | 0.7272 times | Thu 13 August 2026 | 142.05 (3.94%) | 136.13 | 136.13 - 142.34 | 0.9088 times | Wed 12 August 2026 | 136.67 (0.96%) | 135.80 | 132.68 - 137.15 | 0.7157 times | Tue 11 August 2026 | 135.37 (-0.78%) | 135.29 | 134.35 - 136.95 | 0.795 times | Mon 10 August 2026 | 136.43 (0.46%) | 135.00 | 134.38 - 137.31 | 0.9189 times | Fri 07 August 2026 | 135.81 (-4.34%) | 141.17 | 135.53 - 141.71 | 1.4832 times | Thu 06 August 2026 | 141.97 (1.33%) | 138.79 | 137.58 - 144.13 | 1.7897 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 129.55 and 137.25
| Weekly Target 1 | 128.21 |
| Weekly Target 2 | 130.88 |
| Weekly Target 3 | 135.91333333333 |
| Weekly Target 4 | 138.58 |
| Weekly Target 5 | 143.61 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 133.54 (-4.22%) | 139.77 | 133.25 - 140.95 | 0.9039 times | Fri 14 August 2026 | 139.42 (2.66%) | 135.00 | 132.68 - 142.97 | 0.8256 times | Fri 07 August 2026 | 135.81 (-8.12%) | 149.45 | 113.00 - 154.50 | 1.9919 times | Fri 31 July 2026 | 147.81 (10.45%) | 135.34 | 135.24 - 151.17 | 0.966 times | Fri 24 July 2026 | 133.82 (0%) | 130.26 | 129.79 - 134.43 | 0.0921 times | Fri 24 July 2026 | 133.82 (0.44%) | 132.47 | 127.39 - 134.43 | 1.0344 times | Fri 17 July 2026 | 133.24 (-7.73%) | 144.99 | 128.99 - 145.80 | 1.4687 times | Fri 10 July 2026 | 144.41 (8.28%) | 133.01 | 131.42 - 144.97 | 0.6499 times | Thu 02 July 2026 | 133.37 (0.05%) | 134.23 | 133.12 - 144.33 | 0.7799 times | Fri 26 June 2026 | 133.30 (3.84%) | 128.37 | 123.08 - 133.72 | 1.2877 times | Thu 18 June 2026 | 128.37 (-2.89%) | 132.91 | 124.65 - 135.80 | 1.2853 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 102.52 and 144.02
| Monthly Target 1 | 92.18 |
| Monthly Target 2 | 112.86 |
| Monthly Target 3 | 133.68 |
| Monthly Target 4 | 154.36 |
| Monthly Target 5 | 175.18 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 133.54 (-9.65%) | 149.45 | 113.00 - 154.50 | 0.8102 times | Fri 31 July 2026 | 147.81 (5.1%) | 140.70 | 127.39 - 151.17 | 0.9746 times | Tue 30 June 2026 | 140.64 (12.11%) | 128.38 | 123.08 - 142.53 | 1.2349 times | Fri 29 May 2026 | 125.45 (-8.37%) | 138.37 | 97.12 - 138.81 | 1.5037 times | Thu 30 April 2026 | 136.91 (13.13%) | 121.40 | 120.15 - 143.64 | 0.8184 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.7754 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.1432 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 0.8215 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.1164 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.8017 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 0.8142 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 136.09 |
| 12 day DMA | 137.4 |
| 20 day DMA | 140.39 |
| 35 day DMA | 138.26 |
| 50 day DMA | 136.29 |
| 100 day DMA | 130.06 |
| 150 day DMA | 128.5 |
| 200 day DMA | 131.59 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.87 | 137.04 | 136.96 |
| 12 day EMA | 137.54 | 138.27 | 138.46 |
| 20 day EMA | 138.01 | 138.48 | 138.61 |
| 35 day EMA | 137.57 | 137.81 | 137.85 |
| 50 day EMA | 136.06 | 136.16 | 136.12 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.09 | 137.79 | 137.68 |
| 12 day SMA | 137.4 | 139.11 | 139.98 |
| 20 day SMA | 140.39 | 140.4 | 140.05 |
| 35 day SMA | 138.26 | 138.26 | 138.29 |
| 50 day SMA | 136.29 | 136.2 | 136.13 |
| 100 day SMA | 130.06 | 129.93 | 129.75 |
| 150 day SMA | 128.5 | 128.49 | 128.46 |
| 200 day SMA | 131.59 | 131.72 | 131.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.