Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 136.79 and 142.24
| Daily Target 1 | 135.5 |
| Daily Target 2 | 138.07 |
| Daily Target 3 | 140.94666666667 |
| Daily Target 4 | 143.52 |
| Daily Target 5 | 146.4 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 140.65 (-1.7%) | 142.63 | 138.37 - 143.82 | 4.9075 times | Thu 18 December 2025 | 143.08 (-0.42%) | 145.04 | 141.48 - 146.15 | 0.7692 times | Wed 17 December 2025 | 143.69 (-0.92%) | 144.88 | 142.41 - 146.08 | 0.7316 times | Tue 16 December 2025 | 145.02 (0.1%) | 145.28 | 144.26 - 146.55 | 0.5345 times | Mon 15 December 2025 | 144.88 (-0.03%) | 146.44 | 142.99 - 146.44 | 0.5837 times | Fri 12 December 2025 | 144.93 (-3.29%) | 150.09 | 144.52 - 150.61 | 0.5526 times | Thu 11 December 2025 | 149.86 (0.21%) | 148.59 | 146.82 - 150.00 | 0.436 times | Wed 10 December 2025 | 149.54 (1.64%) | 147.49 | 145.60 - 150.34 | 0.5092 times | Tue 09 December 2025 | 147.13 (0.82%) | 145.23 | 145.04 - 147.93 | 0.4039 times | Mon 08 December 2025 | 145.94 (-0.21%) | 146.12 | 144.27 - 146.90 | 0.5717 times | Fri 05 December 2025 | 146.25 (1.18%) | 144.52 | 142.50 - 147.02 | 0.4583 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 135.42 and 143.6
| Weekly Target 1 | 133.68 |
| Weekly Target 2 | 137.16 |
| Weekly Target 3 | 141.85666666667 |
| Weekly Target 4 | 145.34 |
| Weekly Target 5 | 150.04 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 140.65 (-2.95%) | 146.44 | 138.37 - 146.55 | 2.6937 times | Fri 12 December 2025 | 144.93 (-0.9%) | 146.12 | 144.27 - 150.61 | 0.8852 times | Fri 05 December 2025 | 146.25 (1.41%) | 143.46 | 141.93 - 147.02 | 0.7461 times | Fri 28 November 2025 | 144.22 (2.87%) | 140.90 | 139.46 - 145.39 | 0.5022 times | Fri 21 November 2025 | 140.20 (-3.36%) | 144.75 | 135.63 - 144.99 | 0.9337 times | Fri 14 November 2025 | 145.08 (1.85%) | 143.66 | 139.63 - 150.35 | 1.1249 times | Fri 07 November 2025 | 142.45 (-10.62%) | 152.13 | 138.52 - 155.28 | 1.2414 times | Fri 31 October 2025 | 159.37 (0%) | 155.69 | 155.20 - 160.65 | 0.1486 times | Fri 31 October 2025 | 159.37 (0.77%) | 159.00 | 154.66 - 160.83 | 0.8636 times | Fri 24 October 2025 | 158.16 (3.75%) | 153.12 | 153.12 - 161.10 | 0.8605 times | Fri 17 October 2025 | 152.45 (5.11%) | 148.01 | 145.21 - 153.41 | 0.8616 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 133.39 and 145.63
| Monthly Target 1 | 130.97 |
| Monthly Target 2 | 135.81 |
| Monthly Target 3 | 143.21 |
| Monthly Target 4 | 148.05 |
| Monthly Target 5 | 155.45 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 140.65 (-2.48%) | 143.46 | 138.37 - 150.61 | 1.1798 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 1.0372 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 1.0533 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.1134 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 0.9916 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.6272 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.8467 times | Fri 30 May 2025 | 180.36 (12.33%) | 160.90 | 159.01 - 192.30 | 1.011 times | Wed 30 April 2025 | 160.56 (0.19%) | 160.49 | 137.31 - 165.43 | 1.2587 times | Mon 31 March 2025 | 160.26 (-10.07%) | 179.60 | 158.76 - 179.60 | 0.881 times | Fri 28 February 2025 | 178.20 (-10.52%) | 196.28 | 175.14 - 222.92 | 0.971 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 143.46 |
| 12 day DMA | 145.46 |
| 20 day DMA | 144.52 |
| 35 day DMA | 144.65 |
| 50 day DMA | 147.45 |
| 100 day DMA | 155.66 |
| 150 day DMA | 163.49 |
| 200 day DMA | 163.24 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.18 | 144.45 | 145.13 |
| 12 day EMA | 144.35 | 145.02 | 145.37 |
| 20 day EMA | 144.72 | 145.15 | 145.37 |
| 35 day EMA | 146.45 | 146.79 | 147.01 |
| 50 day EMA | 147.74 | 148.03 | 148.23 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.46 | 144.32 | 145.68 |
| 12 day SMA | 145.46 | 145.71 | 145.8 |
| 20 day SMA | 144.52 | 144.32 | 144.15 |
| 35 day SMA | 144.65 | 145.11 | 145.52 |
| 50 day SMA | 147.45 | 147.67 | 147.95 |
| 100 day SMA | 155.66 | 156.05 | 156.44 |
| 150 day SMA | 163.49 | 163.81 | 164.12 |
| 200 day SMA | 163.24 | 163.4 | 163.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.