Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 96.42 and 101.33
| Daily Target 1 | 95.09 |
| Daily Target 2 | 97.74 |
| Daily Target 3 | 99.996666666667 |
| Daily Target 4 | 102.65 |
| Daily Target 5 | 104.91 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 100.40 (1.09%) | 100.99 | 97.34 - 102.25 | 0.8035 times | Tue 12 May 2026 | 99.32 (-3.14%) | 102.85 | 97.12 - 103.68 | 0.6987 times | Mon 11 May 2026 | 102.54 (-2.15%) | 103.86 | 101.51 - 105.13 | 1.0079 times | Fri 08 May 2026 | 104.79 (-4.91%) | 109.64 | 104.41 - 110.15 | 0.8341 times | Thu 07 May 2026 | 110.20 (1.18%) | 109.51 | 108.31 - 113.58 | 1.2619 times | Wed 06 May 2026 | 108.92 (-0.07%) | 127.50 | 106.00 - 128.35 | 1.473 times | Wed 06 May 2026 | 109.00 (-20.32%) | 127.50 | 106.00 - 128.35 | 1.9641 times | Tue 05 May 2026 | 136.80 (1.11%) | 135.37 | 134.79 - 138.45 | 0.6935 times | Mon 04 May 2026 | 135.30 (-0.54%) | 135.91 | 135.10 - 137.85 | 0.949 times | Fri 01 May 2026 | 136.03 (-0.64%) | 138.37 | 134.85 - 138.81 | 0.3143 times | Thu 30 April 2026 | 136.91 (1%) | 135.20 | 133.59 - 137.29 | 0.3812 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 94.76 and 102.77
| Weekly Target 1 | 92.87 |
| Weekly Target 2 | 96.64 |
| Weekly Target 3 | 100.88333333333 |
| Weekly Target 4 | 104.65 |
| Weekly Target 5 | 108.89 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 100.40 (-4.19%) | 103.86 | 97.12 - 105.13 | 1.0621 times | Fri 08 May 2026 | 104.79 (-3.86%) | 127.50 | 104.41 - 128.35 | 1.5102 times | Wed 06 May 2026 | 109.00 (-19.87%) | 135.91 | 106.00 - 138.45 | 1.5261 times | Fri 01 May 2026 | 136.03 (0.52%) | 135.41 | 131.19 - 138.81 | 0.7143 times | Fri 24 April 2026 | 135.32 (1.02%) | 133.82 | 133.17 - 143.64 | 1.0831 times | Fri 17 April 2026 | 133.96 (6.72%) | 125.36 | 125.25 - 135.16 | 0.8513 times | Fri 10 April 2026 | 125.53 (2.89%) | 122.01 | 121.79 - 128.60 | 0.9543 times | Thu 02 April 2026 | 122.01 (3.25%) | 118.72 | 117.10 - 124.19 | 0.7834 times | Fri 27 March 2026 | 118.17 (-1.83%) | 122.94 | 117.82 - 123.18 | 1.005 times | Fri 20 March 2026 | 120.37 (3.62%) | 117.12 | 115.33 - 120.85 | 0.5101 times | Fri 13 March 2026 | 116.16 (-5.88%) | 120.58 | 112.98 - 121.43 | 0.8017 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 77.92 and 119.61
| Monthly Target 1 | 70.42 |
| Monthly Target 2 | 85.41 |
| Monthly Target 3 | 112.11 |
| Monthly Target 4 | 127.1 |
| Monthly Target 5 | 153.8 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 100.40 (-26.67%) | 138.37 | 97.12 - 138.81 | 1.0034 times | Thu 30 April 2026 | 136.91 (13.13%) | 121.40 | 120.15 - 143.64 | 0.9299 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.881 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.2989 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 0.9334 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.2685 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.911 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 0.9251 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 0.9778 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 0.8709 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.5509 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 103.45 |
| 12 day DMA | 117.98 |
| 20 day DMA | 125.41 |
| 35 day DMA | 125.19 |
| 50 day DMA | 123.75 |
| 100 day DMA | 127.54 |
| 150 day DMA | 134.34 |
| 200 day DMA | 141.99 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.27 | 106.2 | 109.64 |
| 12 day EMA | 113.51 | 115.89 | 118.9 |
| 20 day EMA | 118.66 | 120.58 | 122.82 |
| 35 day EMA | 121.51 | 122.75 | 124.13 |
| 50 day EMA | 121.68 | 122.55 | 123.5 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.45 | 105.15 | 107.09 |
| 12 day SMA | 117.98 | 120.69 | 123.51 |
| 20 day SMA | 125.41 | 127.06 | 128.57 |
| 35 day SMA | 125.19 | 125.78 | 126.43 |
| 50 day SMA | 123.75 | 124.24 | 124.71 |
| 100 day SMA | 127.54 | 127.97 | 128.43 |
| 150 day SMA | 134.34 | 134.71 | 135.1 |
| 200 day SMA | 141.99 | 142.4 | 142.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.