Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 119.72 and 121.96
| Daily Target 1 | 119.23 |
| Daily Target 2 | 120.2 |
| Daily Target 3 | 121.46666666667 |
| Daily Target 4 | 122.44 |
| Daily Target 5 | 123.71 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 121.18 (-0.1%) | 121.30 | 120.49 - 122.73 | 1.0811 times | Wed 25 March 2026 | 121.30 (-0.49%) | 122.23 | 118.84 - 123.09 | 1.095 times | Tue 24 March 2026 | 121.90 (1.45%) | 118.86 | 118.82 - 122.52 | 1.0168 times | Mon 23 March 2026 | 120.16 (-0.17%) | 122.94 | 119.38 - 123.18 | 1.3054 times | Fri 20 March 2026 | 120.37 (0.58%) | 119.78 | 118.73 - 120.85 | 0.8311 times | Thu 19 March 2026 | 119.67 (1.9%) | 117.59 | 116.00 - 120.85 | 0.3554 times | Tue 17 March 2026 | 117.44 (-0.64%) | 119.14 | 117.30 - 120.84 | 0.7088 times | Mon 16 March 2026 | 118.20 (1.76%) | 117.12 | 115.33 - 118.67 | 0.9209 times | Fri 13 March 2026 | 116.16 (2.36%) | 114.80 | 113.39 - 116.77 | 1.1097 times | Thu 12 March 2026 | 113.48 (-4.57%) | 118.80 | 112.98 - 120.43 | 1.5758 times | Wed 11 March 2026 | 118.91 (-1.52%) | 119.24 | 117.20 - 120.29 | 0.7445 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 117.82 and 122.18
| Weekly Target 1 | 116.7 |
| Weekly Target 2 | 118.94 |
| Weekly Target 3 | 121.06 |
| Weekly Target 4 | 123.3 |
| Weekly Target 5 | 125.42 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 121.18 (0.67%) | 122.94 | 118.82 - 123.18 | 0.8415 times | Fri 20 March 2026 | 120.37 (3.62%) | 117.12 | 115.33 - 120.85 | 0.5268 times | Fri 13 March 2026 | 116.16 (-5.88%) | 120.58 | 112.98 - 121.43 | 0.828 times | Fri 06 March 2026 | 123.42 (0.64%) | 121.11 | 118.59 - 127.29 | 1.1013 times | Fri 27 February 2026 | 122.64 (-1.6%) | 124.64 | 118.44 - 129.69 | 1.2186 times | Fri 20 February 2026 | 124.64 (-1.75%) | 127.49 | 119.83 - 128.28 | 1.0634 times | Fri 13 February 2026 | 126.86 (0%) | 127.74 | 126.49 - 129.84 | 0.2883 times | Fri 13 February 2026 | 126.86 (-11.05%) | 141.16 | 120.52 - 144.46 | 1.4527 times | Fri 06 February 2026 | 142.62 (12.84%) | 126.13 | 124.08 - 142.72 | 1.6343 times | Fri 30 January 2026 | 126.39 (0.31%) | 125.99 | 123.08 - 128.46 | 1.0451 times | Fri 23 January 2026 | 126.00 (-4.36%) | 126.74 | 124.00 - 130.40 | 0.9485 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 117.08 and 131.39
| Monthly Target 1 | 106.17 |
| Monthly Target 2 | 113.68 |
| Monthly Target 3 | 120.48333333333 |
| Monthly Target 4 | 127.99 |
| Monthly Target 5 | 134.79 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 121.18 (-1.19%) | 121.11 | 112.98 - 127.29 | 0.8197 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.4062 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 1.0105 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.3732 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.9862 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 1.0015 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.0586 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 0.9428 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.5964 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.805 times | Fri 30 May 2025 | 180.36 (12.33%) | 160.90 | 159.01 - 192.30 | 0.9612 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 120.98 |
| 12 day DMA | 119.13 |
| 20 day DMA | 120.99 |
| 35 day DMA | 125.43 |
| 50 day DMA | 126.21 |
| 100 day DMA | 134.3 |
| 150 day DMA | 143.04 |
| 200 day DMA | 150.91 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.8 | 120.61 | 120.27 |
| 12 day EMA | 120.6 | 120.5 | 120.36 |
| 20 day EMA | 121.58 | 121.62 | 121.65 |
| 35 day EMA | 123.65 | 123.8 | 123.95 |
| 50 day EMA | 126.23 | 126.44 | 126.65 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.98 | 120.68 | 119.91 |
| 12 day SMA | 119.13 | 119.31 | 119.56 |
| 20 day SMA | 120.99 | 121.21 | 121.3 |
| 35 day SMA | 125.43 | 125.57 | 125.73 |
| 50 day SMA | 126.21 | 126.46 | 126.7 |
| 100 day SMA | 134.3 | 134.66 | 135.01 |
| 150 day SMA | 143.04 | 143.34 | 143.65 |
| 200 day SMA | 150.91 | 151.18 | 151.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.