CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 1.58 and 1.72

Daily Target 11.55
Daily Target 21.6
Daily Target 31.6866666666667
Daily Target 41.74
Daily Target 51.83

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Mon 24 August 2026 1.66 (-0.6%) 1.69 1.63 - 1.77 1.0332 times
Fri 21 August 2026 1.67 (5.7%) 1.60 1.58 - 1.70 0.9558 times
Thu 20 August 2026 1.58 (-1.25%) 1.60 1.56 - 1.65 0.9743 times
Wed 19 August 2026 1.60 (6.67%) 1.51 1.51 - 1.65 1.5078 times
Tue 18 August 2026 1.50 (-5.66%) 1.57 1.48 - 1.60 0.7143 times
Mon 17 August 2026 1.59 (1.92%) 1.57 1.55 - 1.62 0.9117 times
Fri 14 August 2026 1.56 (-2.5%) 1.61 1.51 - 1.62 0.9457 times
Thu 13 August 2026 1.60 (0%) 1.61 1.58 - 1.66 1.0331 times
Wed 12 August 2026 1.60 (8.11%) 1.49 1.48 - 1.66 1.2252 times
Tue 11 August 2026 1.48 (-1.33%) 1.51 1.46 - 1.53 0.699 times
Mon 10 August 2026 1.50 (2.04%) 1.47 1.46 - 1.54 1.5059 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 1.58 and 1.72

Weekly Target 11.55
Weekly Target 21.6
Weekly Target 31.6866666666667
Weekly Target 41.74
Weekly Target 51.83

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Mon 24 August 2026 1.66 (-0.6%) 1.69 1.63 - 1.77 0.2369 times
Fri 21 August 2026 1.67 (7.05%) 1.57 1.48 - 1.70 1.1614 times
Fri 14 August 2026 1.56 (6.12%) 1.47 1.46 - 1.66 1.2405 times
Fri 07 August 2026 1.47 (5%) 1.40 1.40 - 1.51 0.725 times
Fri 31 July 2026 1.40 (-6.04%) 1.48 1.38 - 1.64 1.4071 times
Fri 24 July 2026 1.49 (0%) 1.55 1.44 - 1.63 1.634 times
Fri 24 July 2026 1.49 (-33.48%) 2.26 1.44 - 2.30 1.9789 times
Fri 17 July 2026 2.24 (-7.82%) 2.42 2.11 - 2.49 0.4877 times
Fri 10 July 2026 2.43 (-1.62%) 2.47 2.37 - 2.70 0.4477 times
Thu 02 July 2026 2.47 (3.78%) 2.38 2.18 - 2.50 0.6808 times
Fri 26 June 2026 2.38 (-7.39%) 2.60 2.22 - 2.60 0.9134 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 1.53 and 1.9

Monthly Target 11.24
Monthly Target 21.45
Monthly Target 31.61
Monthly Target 41.82
Monthly Target 51.98

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Mon 24 August 2026 1.66 (18.57%) 1.40 1.40 - 1.77 0.6456 times
Fri 31 July 2026 1.40 (-38.05%) 2.31 1.38 - 2.70 1.223 times
Tue 30 June 2026 2.26 (-18.41%) 2.75 2.22 - 2.91 0.5875 times
Fri 29 May 2026 2.77 (-1.77%) 2.83 2.35 - 2.98 0.7281 times
Thu 30 April 2026 2.82 (73.01%) 1.66 1.61 - 2.91 0.9968 times
Tue 31 March 2026 1.63 (61.39%) 1.02 0.96 - 2.13 2.6147 times
Fri 27 February 2026 1.01 (-18.55%) 1.22 1.00 - 1.48 0.8525 times
Fri 30 January 2026 1.24 (-23.93%) 1.64 1.22 - 1.89 0.5836 times
Wed 31 December 2025 1.63 (-5.78%) 1.69 1.59 - 1.95 0.854 times
Fri 28 November 2025 1.73 (-27%) 2.23 1.52 - 2.26 0.9142 times
Fri 31 October 2025 2.37 (-2.87%) 2.42 2.31 - 2.93 0.4696 times

monthly chart CodexisInc

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.57
20 day DMA 1.52
35 day DMA 1.77
50 day DMA 1.97
100 day DMA 2.26
150 day DMA 1.96
200 day DMA 1.9

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.61.57
12 day EMA1.591.581.56
20 day EMA1.631.631.63
35 day EMA1.771.781.79
50 day EMA1.971.981.99

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.591.57
12 day SMA1.571.551.53
20 day SMA1.521.521.51
35 day SMA1.771.81.83
50 day SMA1.971.982
100 day SMA2.262.262.26
150 day SMA1.961.961.96
200 day SMA1.91.91.9
Back to top | Use Dark Theme