CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 2.48 and 2.61

Daily Target 12.45
Daily Target 22.5
Daily Target 32.58
Daily Target 42.63
Daily Target 52.71

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.55 (-1.92%) 2.62 2.53 - 2.66 0.4949 times
Wed 08 July 2026 2.60 (0%) 2.58 2.51 - 2.65 0.3768 times
Tue 07 July 2026 2.60 (-2.62%) 2.62 2.46 - 2.66 0.8882 times
Mon 06 July 2026 2.67 (8.1%) 2.47 2.45 - 2.70 0.6934 times
Thu 02 July 2026 2.47 (3.35%) 2.40 2.40 - 2.50 1.5558 times
Wed 01 July 2026 2.39 (5.75%) 2.31 2.18 - 2.40 1.1862 times
Tue 30 June 2026 2.26 (-3%) 2.33 2.25 - 2.34 0.8718 times
Mon 29 June 2026 2.33 (-2.1%) 2.38 2.31 - 2.39 0.8684 times
Fri 26 June 2026 2.38 (5.78%) 2.23 2.22 - 2.41 1.4339 times
Thu 25 June 2026 2.25 (-0.88%) 2.29 2.22 - 2.38 1.6305 times
Wed 24 June 2026 2.27 (-5.02%) 2.39 2.26 - 2.44 1.2888 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 2.5 and 2.75

Weekly Target 12.32
Weekly Target 22.43
Weekly Target 32.5666666666667
Weekly Target 42.68
Weekly Target 52.82

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.55 (3.24%) 2.47 2.45 - 2.70 0.5558 times
Thu 02 July 2026 2.47 (3.78%) 2.38 2.18 - 2.50 1.0154 times
Fri 26 June 2026 2.38 (-7.39%) 2.60 2.22 - 2.60 1.3623 times
Thu 18 June 2026 2.57 (7.08%) 2.39 2.39 - 2.64 0.8366 times
Fri 12 June 2026 2.40 (-6.25%) 2.57 2.33 - 2.69 0.7711 times
Fri 05 June 2026 2.56 (-7.58%) 2.75 2.49 - 2.91 1.2007 times
Fri 29 May 2026 2.77 (11.24%) 2.53 2.50 - 2.85 0.8081 times
Fri 22 May 2026 2.49 (1.22%) 2.45 2.35 - 2.60 0.9415 times
Fri 15 May 2026 2.46 (-13.68%) 2.90 2.40 - 2.98 1.2081 times
Fri 08 May 2026 2.85 (7.14%) 2.78 2.55 - 2.92 1.3005 times
Wed 06 May 2026 2.66 (-0.37%) 2.70 2.51 - 2.89 1.1772 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 2.37 and 2.89

Monthly Target 11.96
Monthly Target 22.25
Monthly Target 32.4766666666667
Monthly Target 42.77
Monthly Target 53

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.55 (12.83%) 2.31 2.18 - 2.70 0.1731 times
Tue 30 June 2026 2.26 (-18.41%) 2.75 2.22 - 2.91 0.6712 times
Fri 29 May 2026 2.77 (-1.77%) 2.83 2.35 - 2.98 0.8319 times
Thu 30 April 2026 2.82 (73.01%) 1.66 1.61 - 2.91 1.1389 times
Tue 31 March 2026 1.63 (61.39%) 1.02 0.96 - 2.13 2.9874 times
Fri 27 February 2026 1.01 (-18.55%) 1.22 1.00 - 1.48 0.974 times
Fri 30 January 2026 1.24 (-23.93%) 1.64 1.22 - 1.89 0.6668 times
Wed 31 December 2025 1.63 (-5.78%) 1.69 1.59 - 1.95 0.9757 times
Fri 28 November 2025 1.73 (-27%) 2.23 1.52 - 2.26 1.0445 times
Fri 31 October 2025 2.37 (-2.87%) 2.42 2.31 - 2.93 0.5365 times
Tue 30 September 2025 2.44 (-10.62%) 2.70 2.29 - 2.76 0.5542 times

monthly chart CodexisInc

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.43
20 day DMA 2.44
35 day DMA 2.52
50 day DMA 2.55
100 day DMA 2.14
150 day DMA 1.96
200 day DMA 2.03

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.552.52
12 day EMA2.492.482.46
20 day EMA2.482.472.46
35 day EMA2.52.52.49
50 day EMA2.562.562.56

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.552.48
12 day SMA2.432.422.41
20 day SMA2.442.432.43
35 day SMA2.522.522.51
50 day SMA2.552.562.56
100 day SMA2.142.122.11
150 day SMA1.961.951.94
200 day SMA2.032.032.03
Back to top | Use Dark Theme