Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 4.55 and 4.74
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.6933333333333 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.88 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.67 (-0.43%) | 4.75 | 4.61 - 4.80 | 0.5956 times | Wed 13 May 2026 | 4.69 (1.52%) | 4.56 | 4.56 - 4.74 | 1.3321 times | Tue 12 May 2026 | 4.62 (-1.07%) | 4.60 | 4.51 - 4.66 | 0.8861 times | Mon 11 May 2026 | 4.67 (-1.68%) | 4.75 | 4.66 - 4.84 | 1.0665 times | Fri 08 May 2026 | 4.75 (-0.84%) | 4.76 | 4.70 - 4.96 | 1.3174 times | Thu 07 May 2026 | 4.79 (1.48%) | 4.72 | 4.63 - 4.89 | 1.0887 times | Wed 06 May 2026 | 4.72 (0%) | 4.65 | 4.54 - 4.78 | 0.9085 times | Wed 06 May 2026 | 4.72 (2.61%) | 4.65 | 4.54 - 4.78 | 0.9085 times | Tue 05 May 2026 | 4.60 (4.55%) | 4.42 | 4.36 - 4.60 | 1.1399 times | Mon 04 May 2026 | 4.40 (0.69%) | 4.31 | 4.31 - 4.52 | 0.7566 times | Fri 01 May 2026 | 4.37 (0.92%) | 4.36 | 4.30 - 4.44 | 1.053 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 4.43 and 4.76
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.6733333333333 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.67 (-1.68%) | 4.75 | 4.51 - 4.84 | 0.867 times | Fri 08 May 2026 | 4.75 (0.64%) | 4.65 | 4.54 - 4.96 | 0.7406 times | Wed 06 May 2026 | 4.72 (8.01%) | 4.31 | 4.31 - 4.78 | 0.6267 times | Fri 01 May 2026 | 4.37 (-7.42%) | 4.72 | 4.13 - 4.79 | 1.581 times | Fri 24 April 2026 | 4.72 (-2.48%) | 4.82 | 4.61 - 5.08 | 1.7004 times | Fri 17 April 2026 | 4.84 (-2.42%) | 4.95 | 4.66 - 4.99 | 1.2324 times | Fri 10 April 2026 | 4.96 (0.61%) | 4.98 | 4.86 - 5.20 | 0.9611 times | Thu 02 April 2026 | 4.93 (-0.2%) | 4.96 | 4.77 - 5.21 | 0.9441 times | Fri 27 March 2026 | 4.94 (6.93%) | 4.83 | 4.73 - 5.25 | 0.8731 times | Fri 20 March 2026 | 4.62 (-9.94%) | 5.13 | 4.57 - 5.25 | 0.4736 times | Fri 13 March 2026 | 5.13 (-3.57%) | 5.24 | 5.02 - 5.37 | 0.6999 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 4.49 and 5.15
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.6433333333333 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.67 (7.85%) | 4.36 | 4.30 - 4.96 | 0.4552 times | Thu 30 April 2026 | 4.33 (-11.81%) | 4.97 | 4.13 - 5.21 | 1.0521 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.6727 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 1.0492 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.1972 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.8671 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.4159 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.7326 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 0.9661 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.592 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.5548 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.86 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.29 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.68 | 4.67 |
| 12 day EMA | 4.66 | 4.66 | 4.65 |
| 20 day EMA | 4.68 | 4.68 | 4.68 |
| 35 day EMA | 4.76 | 4.77 | 4.78 |
| 50 day EMA | 4.87 | 4.88 | 4.89 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.7 | 4.71 |
| 12 day SMA | 4.61 | 4.57 | 4.55 |
| 20 day SMA | 4.63 | 4.64 | 4.65 |
| 35 day SMA | 4.75 | 4.76 | 4.78 |
| 50 day SMA | 4.86 | 4.87 | 4.89 |
| 100 day SMA | 5.25 | 5.25 | 5.26 |
| 150 day SMA | 5.29 | 5.3 | 5.3 |
| 200 day SMA | 4.94 | 4.93 | 4.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.