Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 5.75 and 5.94
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.7833333333333 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 5.97 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.82 (2.11%) | 5.75 | 5.67 - 5.86 | 0.8769 times | Fri 05 December 2025 | 5.70 (-2.9%) | 5.87 | 5.69 - 5.88 | 0.5331 times | Thu 04 December 2025 | 5.87 (3.71%) | 5.62 | 5.62 - 6.00 | 0.9812 times | Wed 03 December 2025 | 5.66 (6.99%) | 5.33 | 5.30 - 5.69 | 0.9452 times | Tue 02 December 2025 | 5.29 (1.15%) | 5.26 | 5.25 - 5.37 | 0.7132 times | Mon 01 December 2025 | 5.23 (-6.1%) | 5.61 | 5.21 - 5.61 | 1.0354 times | Fri 28 November 2025 | 5.57 (2.39%) | 5.50 | 5.44 - 5.66 | 0.8585 times | Wed 26 November 2025 | 5.44 (-0.91%) | 5.50 | 5.42 - 5.56 | 0.8996 times | Tue 25 November 2025 | 5.49 (-1.44%) | 5.56 | 5.41 - 5.65 | 1.6369 times | Mon 24 November 2025 | 5.57 (-3.13%) | 5.75 | 5.49 - 5.80 | 1.5199 times | Fri 21 November 2025 | 5.75 (5.31%) | 5.58 | 5.51 - 5.82 | 1.2953 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 5.75 and 5.94
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.7833333333333 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.82 (2.11%) | 5.75 | 5.67 - 5.86 | 0.1859 times | Fri 05 December 2025 | 5.70 (2.33%) | 5.61 | 5.21 - 6.00 | 0.8921 times | Fri 28 November 2025 | 5.57 (-3.13%) | 5.75 | 5.41 - 5.80 | 1.0419 times | Fri 21 November 2025 | 5.75 (10.58%) | 5.84 | 5.44 - 6.49 | 2.7794 times | Fri 14 November 2025 | 5.20 (6.12%) | 4.97 | 4.49 - 5.22 | 0.8521 times | Fri 07 November 2025 | 4.90 (-7.55%) | 5.14 | 4.55 - 5.28 | 0.532 times | Fri 31 October 2025 | 5.30 (0%) | 5.29 | 5.16 - 5.34 | 0.0912 times | Fri 31 October 2025 | 5.30 (1.15%) | 5.26 | 5.11 - 5.88 | 1.2888 times | Fri 24 October 2025 | 5.24 (4.17%) | 5.15 | 4.64 - 5.34 | 0.9584 times | Fri 17 October 2025 | 5.03 (-4.37%) | 5.36 | 5.03 - 6.20 | 1.3782 times | Fri 10 October 2025 | 5.26 (9.13%) | 4.82 | 4.76 - 5.75 | 1.6719 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 5.52 and 6.31
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.6766666666667 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.82 (4.49%) | 5.61 | 5.21 - 6.00 | 0.3427 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.6548 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 2.0431 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 1.1392 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.6981 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.6543 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 0.8922 times | Fri 30 May 2025 | 2.95 (3.87%) | 2.85 | 2.58 - 3.38 | 0.6501 times | Wed 30 April 2025 | 2.84 (-3.07%) | 2.91 | 2.13 - 3.02 | 0.7652 times | Mon 31 March 2025 | 2.93 (-31.22%) | 4.32 | 2.88 - 4.59 | 1.1603 times | Fri 28 February 2025 | 4.26 (-13.77%) | 4.75 | 3.95 - 5.37 | 0.6436 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.28 |
| 100 day DMA | 4.42 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.64 | 5.61 |
| 12 day EMA | 5.6 | 5.56 | 5.53 |
| 20 day EMA | 5.49 | 5.46 | 5.44 |
| 35 day EMA | 5.38 | 5.35 | 5.33 |
| 50 day EMA | 5.26 | 5.24 | 5.22 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.55 | 5.52 |
| 12 day SMA | 5.57 | 5.59 | 5.64 |
| 20 day SMA | 5.45 | 5.4 | 5.36 |
| 35 day SMA | 5.33 | 5.31 | 5.3 |
| 50 day SMA | 5.28 | 5.25 | 5.23 |
| 100 day SMA | 4.42 | 4.4 | 4.37 |
| 150 day SMA | 3.95 | 3.93 | 3.91 |
| 200 day SMA | 3.76 | 3.75 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.