Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 4.38 and 4.58
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.5233333333333 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.72 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.55 (-3.4%) | 4.60 | 4.41 - 4.61 | 0.922 times | Thu 29 October 2026 | 4.71 (-0.21%) | 4.60 | 4.60 - 4.97 | 2.0595 times | Wed 28 October 2026 | 4.72 (1.51%) | 4.63 | 4.51 - 4.74 | 0.9248 times | Tue 27 October 2026 | 4.65 (7.14%) | 4.34 | 4.26 - 4.70 | 1.1518 times | Mon 26 October 2026 | 4.34 (0%) | 4.34 | 4.15 - 4.43 | 0.6993 times | Fri 23 October 2026 | 4.34 (6.9%) | 4.06 | 4.00 - 4.43 | 1.0892 times | Thu 22 October 2026 | 4.06 (2.27%) | 3.96 | 3.90 - 4.14 | 0.6676 times | Wed 21 October 2026 | 3.97 (-0.75%) | 4.03 | 3.93 - 4.09 | 0.6139 times | Tue 20 October 2026 | 4.00 (0.25%) | 3.96 | 3.96 - 4.14 | 0.7734 times | Mon 19 October 2026 | 3.99 (3.1%) | 3.93 | 3.87 - 4.11 | 1.0985 times | Fri 16 October 2026 | 3.87 (1.57%) | 3.81 | 3.74 - 4.13 | 2.6325 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 4.35 and 5.17
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.5566666666667 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.55 (4.84%) | 4.34 | 4.15 - 4.97 | 1.1881 times | Fri 23 October 2026 | 4.34 (12.14%) | 3.93 | 3.87 - 4.43 | 0.8756 times | Fri 16 October 2026 | 3.87 (13.16%) | 3.44 | 3.14 - 4.13 | 1.9766 times | Fri 09 October 2026 | 3.42 (-10.7%) | 3.86 | 3.14 - 3.86 | 0.9357 times | Fri 02 October 2026 | 3.83 (4.93%) | 3.60 | 3.50 - 3.96 | 1.4159 times | Fri 25 September 2026 | 3.65 (2.53%) | 3.59 | 3.55 - 3.98 | 0.5337 times | Fri 18 September 2026 | 3.56 (-2.47%) | 3.66 | 3.35 - 3.72 | 0.7486 times | Fri 11 September 2026 | 3.65 (-12.26%) | 4.20 | 3.58 - 4.40 | 0.7338 times | Fri 04 September 2026 | 4.16 (4.26%) | 3.98 | 3.84 - 4.20 | 0.6624 times | Fri 28 August 2026 | 3.99 (9.02%) | 3.66 | 3.61 - 4.26 | 0.9296 times | Fri 21 August 2026 | 3.66 (5.48%) | 3.45 | 3.11 - 3.77 | 0.6525 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 3.85 and 5.68
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.22 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.55 (16.07%) | 3.89 | 3.14 - 4.97 | 1.6708 times | Wed 30 September 2026 | 3.92 (-1.26%) | 3.96 | 3.35 - 4.40 | 1.144 times | Mon 31 August 2026 | 3.97 (32.78%) | 3.00 | 2.91 - 4.26 | 0.8461 times | Fri 31 July 2026 | 2.99 (-28.64%) | 4.07 | 2.87 - 4.90 | 1.4571 times | Tue 30 June 2026 | 4.19 (-14.31%) | 4.80 | 3.55 - 4.90 | 0.8729 times | Fri 29 May 2026 | 4.89 (12.93%) | 4.36 | 3.95 - 5.19 | 0.8558 times | Thu 30 April 2026 | 4.33 (-11.81%) | 4.97 | 4.13 - 5.21 | 0.8354 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.5341 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 0.8331 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 0.9506 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.6885 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.25 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.74 |
| 150 day DMA | 4.02 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.54 | 4.45 |
| 12 day EMA | 4.3 | 4.25 | 4.17 |
| 20 day EMA | 4.12 | 4.08 | 4.01 |
| 35 day EMA | 3.98 | 3.95 | 3.9 |
| 50 day EMA | 3.9 | 3.87 | 3.84 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.55 | 4.42 |
| 12 day SMA | 4.25 | 4.14 | 4.03 |
| 20 day SMA | 3.94 | 3.91 | 3.86 |
| 35 day SMA | 3.82 | 3.79 | 3.77 |
| 50 day SMA | 3.87 | 3.85 | 3.82 |
| 100 day SMA | 3.74 | 3.73 | 3.72 |
| 150 day SMA | 4.02 | 4.03 | 4.03 |
| 200 day SMA | 4.35 | 4.36 | 4.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.