Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 61.75 and 63.39
| Daily Target 1 | 61.28 |
| Daily Target 2 | 62.21 |
| Daily Target 3 | 62.923333333333 |
| Daily Target 4 | 63.85 |
| Daily Target 5 | 64.56 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.13 (1.32%) | 63.24 | 62.00 - 63.64 | 0.7293 times | Thu 09 April 2026 | 62.31 (-2.26%) | 63.80 | 61.82 - 64.82 | 0.951 times | Wed 08 April 2026 | 63.75 (0.27%) | 61.45 | 58.77 - 63.84 | 1.2534 times | Tue 07 April 2026 | 63.58 (-0.33%) | 64.00 | 63.07 - 65.00 | 0.4398 times | Mon 06 April 2026 | 63.79 (-0.42%) | 63.06 | 62.00 - 64.34 | 0.657 times | Thu 02 April 2026 | 64.06 (0.8%) | 63.34 | 62.55 - 64.70 | 1.4176 times | Wed 01 April 2026 | 63.55 (-3.38%) | 65.14 | 62.33 - 65.25 | 1.3873 times | Tue 31 March 2026 | 65.77 (2.32%) | 65.02 | 63.92 - 67.82 | 1.7492 times | Mon 30 March 2026 | 64.28 (1.34%) | 63.50 | 63.50 - 66.24 | 0.9467 times | Fri 27 March 2026 | 63.43 (3.07%) | 61.54 | 61.00 - 63.90 | 0.4687 times | Thu 26 March 2026 | 61.54 (-1.79%) | 62.17 | 61.35 - 63.04 | 0.872 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 60.95 and 67.18
| Weekly Target 1 | 56.07 |
| Weekly Target 2 | 59.6 |
| Weekly Target 3 | 62.3 |
| Weekly Target 4 | 65.83 |
| Weekly Target 5 | 68.53 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.13 (-1.45%) | 63.06 | 58.77 - 65.00 | 0.7645 times | Thu 02 April 2026 | 64.06 (0.99%) | 63.50 | 62.33 - 67.82 | 1.0433 times | Fri 27 March 2026 | 63.43 (11.38%) | 56.14 | 55.12 - 63.90 | 0.837 times | Fri 20 March 2026 | 56.95 (-1.37%) | 56.71 | 55.40 - 61.00 | 0.7197 times | Fri 13 March 2026 | 57.74 (17.07%) | 49.40 | 47.67 - 61.60 | 1.5117 times | Fri 06 March 2026 | 49.32 (-1.24%) | 48.51 | 46.64 - 55.93 | 1.3937 times | Fri 27 February 2026 | 49.94 (-7.71%) | 53.73 | 47.67 - 54.66 | 1.0054 times | Fri 20 February 2026 | 54.11 (-8.05%) | 57.05 | 52.94 - 58.32 | 1.3581 times | Fri 13 February 2026 | 58.85 (0%) | 58.80 | 58.17 - 60.07 | 0.1505 times | Fri 13 February 2026 | 58.85 (7.23%) | 54.61 | 53.93 - 61.94 | 1.2161 times | Fri 06 February 2026 | 54.88 (23.49%) | 44.27 | 43.29 - 55.50 | 1.189 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 57.71 and 64.19
| Monthly Target 1 | 55.9 |
| Monthly Target 2 | 59.52 |
| Monthly Target 3 | 62.383333333333 |
| Monthly Target 4 | 66 |
| Monthly Target 5 | 68.86 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.13 (-4.01%) | 65.14 | 58.77 - 65.25 | 0.3417 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.3108 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.2965 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.9353 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9536 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 1.0153 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.9474 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 0.9888 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.3329 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.8776 times | Mon 30 June 2025 | 55.33 (4.73%) | 52.81 | 51.34 - 60.36 | 0.6881 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 63.31 |
| 12 day DMA | 63.49 |
| 20 day DMA | 61.48 |
| 35 day DMA | 57.18 |
| 50 day DMA | 56.12 |
| 100 day DMA | 49.34 |
| 150 day DMA | 46.9 |
| 200 day DMA | 48.25 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.2 | 63.24 | 63.7 |
| 12 day EMA | 62.53 | 62.42 | 62.44 |
| 20 day EMA | 61.01 | 60.79 | 60.63 |
| 35 day EMA | 58.84 | 58.59 | 58.37 |
| 50 day EMA | 56.1 | 55.81 | 55.54 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.31 | 63.5 | 63.75 |
| 12 day SMA | 63.49 | 63.29 | 62.78 |
| 20 day SMA | 61.48 | 60.92 | 60.34 |
| 35 day SMA | 57.18 | 56.94 | 56.76 |
| 50 day SMA | 56.12 | 55.78 | 55.47 |
| 100 day SMA | 49.34 | 49.11 | 48.88 |
| 150 day SMA | 46.9 | 46.78 | 46.67 |
| 200 day SMA | 48.25 | 48.21 | 48.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.