Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 45.64 and 47.1
| Daily Target 1 | 45.3 |
| Daily Target 2 | 45.97 |
| Daily Target 3 | 46.76 |
| Daily Target 4 | 47.43 |
| Daily Target 5 | 48.22 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.64 (-1.4%) | 47.51 | 46.09 - 47.55 | 0.7793 times | Wed 08 July 2026 | 47.30 (-2.83%) | 48.68 | 47.24 - 50.30 | 0.4895 times | Tue 07 July 2026 | 48.68 (2.2%) | 47.40 | 47.04 - 49.03 | 1.3067 times | Mon 06 July 2026 | 47.63 (-0.08%) | 46.73 | 45.57 - 47.93 | 0.3302 times | Thu 02 July 2026 | 47.67 (5.46%) | 45.39 | 45.30 - 47.96 | 0.4414 times | Wed 01 July 2026 | 45.20 (-1.74%) | 44.99 | 44.37 - 46.12 | 1.4695 times | Tue 30 June 2026 | 46.00 (0.15%) | 46.41 | 45.25 - 47.38 | 1.4969 times | Mon 29 June 2026 | 45.93 (-7.06%) | 49.00 | 45.67 - 49.52 | 1.2501 times | Fri 26 June 2026 | 49.42 (1.02%) | 48.01 | 47.27 - 49.44 | 1.7129 times | Thu 25 June 2026 | 48.92 (1.83%) | 47.61 | 46.63 - 49.00 | 0.7235 times | Wed 24 June 2026 | 48.04 (-0.19%) | 48.04 | 46.61 - 48.25 | 0.9226 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 43.74 and 48.47
| Weekly Target 1 | 42.77 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 47.503333333333 |
| Weekly Target 4 | 49.44 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.64 (-2.16%) | 46.73 | 45.57 - 50.30 | 0.691 times | Thu 02 July 2026 | 47.67 (-3.54%) | 49.00 | 44.37 - 49.52 | 1.1076 times | Fri 26 June 2026 | 49.42 (-3.4%) | 50.91 | 46.61 - 50.98 | 1.0981 times | Thu 18 June 2026 | 51.16 (-4.34%) | 53.59 | 50.27 - 54.00 | 0.6407 times | Fri 12 June 2026 | 53.48 (4.8%) | 51.21 | 48.71 - 53.81 | 0.8449 times | Fri 05 June 2026 | 51.03 (-3.95%) | 53.54 | 50.50 - 56.94 | 1.1004 times | Fri 29 May 2026 | 53.13 (1.41%) | 53.01 | 51.71 - 54.20 | 0.7171 times | Fri 22 May 2026 | 52.39 (-7.76%) | 56.87 | 51.74 - 57.64 | 1.2871 times | Fri 15 May 2026 | 56.80 (-0.65%) | 58.56 | 55.70 - 61.95 | 1.1121 times | Fri 08 May 2026 | 57.17 (-7.97%) | 63.47 | 56.00 - 66.74 | 1.401 times | Wed 06 May 2026 | 62.12 (-10.28%) | 69.77 | 61.51 - 70.70 | 1.1713 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 45.51 and 51.44
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 43.91 |
| Monthly Target 3 | 47.103333333333 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 53.03 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.64 (1.39%) | 44.99 | 44.37 - 50.30 | 0.2224 times | Tue 30 June 2026 | 46.00 (-13.42%) | 53.54 | 45.25 - 56.94 | 0.8423 times | Fri 29 May 2026 | 53.13 (-21.59%) | 68.47 | 51.71 - 70.70 | 1.145 times | Thu 30 April 2026 | 67.76 (3.03%) | 65.14 | 58.77 - 68.77 | 1.062 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.3655 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.3506 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.9743 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9934 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 1.0576 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.9869 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 1.0301 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 47.58 |
| 12 day DMA | 47.46 |
| 20 day DMA | 49.15 |
| 35 day DMA | 50.8 |
| 50 day DMA | 54.13 |
| 100 day DMA | 56.6 |
| 150 day DMA | 53.05 |
| 200 day DMA | 49.89 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 47.57 | 47.71 |
| 12 day EMA | 47.93 | 48.16 | 48.32 |
| 20 day EMA | 49.08 | 49.34 | 49.56 |
| 35 day EMA | 51.72 | 52.02 | 52.3 |
| 50 day EMA | 54.37 | 54.69 | 54.99 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.58 | 47.3 | 47.04 |
| 12 day SMA | 47.46 | 47.72 | 48.04 |
| 20 day SMA | 49.15 | 49.36 | 49.45 |
| 35 day SMA | 50.8 | 51.06 | 51.33 |
| 50 day SMA | 54.13 | 54.49 | 54.85 |
| 100 day SMA | 56.6 | 56.73 | 56.84 |
| 150 day SMA | 53.05 | 53.02 | 52.98 |
| 200 day SMA | 49.89 | 49.88 | 49.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.