CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 41.47 and 44.03
Daily Target 1 | 39.37 |
Daily Target 2 | 41 |
Daily Target 3 | 41.933333333333 |
Daily Target 4 | 43.56 |
Daily Target 5 | 44.49 |
Daily price and volume Celanese Corporation
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 42.62 (1.96%) | 40.70 | 40.31 - 42.87 | 0.9363 times |
Wed 13 August 2025 | 41.80 (1.41%) | 41.08 | 40.87 - 43.36 | 1.0998 times |
Tue 12 August 2025 | 41.22 (-13.07%) | 40.00 | 36.98 - 42.99 | 3.5274 times |
Mon 11 August 2025 | 47.42 (-1.31%) | 48.41 | 45.82 - 48.90 | 1.0549 times |
Fri 08 August 2025 | 48.05 (-1.23%) | 48.75 | 47.63 - 49.04 | 0.4843 times |
Thu 07 August 2025 | 48.65 (1.74%) | 49.42 | 48.27 - 49.99 | 0.4218 times |
Wed 06 August 2025 | 47.82 (-3.1%) | 49.45 | 47.50 - 50.19 | 0.5548 times |
Tue 05 August 2025 | 49.35 (1.65%) | 48.95 | 48.12 - 50.00 | 0.4642 times |
Fri 01 August 2025 | 48.55 (-7.05%) | 50.86 | 46.63 - 50.86 | 0.7639 times |
Thu 31 July 2025 | 52.23 (-3.53%) | 53.29 | 51.98 - 54.00 | 0.6927 times |
Wed 30 July 2025 | 54.14 (-4.97%) | 56.76 | 53.60 - 56.99 | 0.4523 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 33.84 and 45.76
Weekly Target 1 | 30.91 |
Weekly Target 2 | 36.77 |
Weekly Target 3 | 42.833333333333 |
Weekly Target 4 | 48.69 |
Weekly Target 5 | 54.75 |
Weekly price and volumes for Celanese Corporation
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 42.62 (-11.3%) | 48.41 | 36.98 - 48.90 | 2.551 times |
Fri 08 August 2025 | 48.05 (-1.03%) | 48.95 | 47.50 - 50.19 | 0.7419 times |
Fri 01 August 2025 | 48.55 (-17.29%) | 58.49 | 46.63 - 58.68 | 1.1294 times |
Fri 25 July 2025 | 58.70 (2.43%) | 58.25 | 56.60 - 60.94 | 0.8128 times |
Fri 18 July 2025 | 57.31 (-6.1%) | 60.48 | 55.39 - 60.90 | 0.8859 times |
Fri 11 July 2025 | 61.03 (0.25%) | 59.97 | 57.88 - 63.55 | 0.7919 times |
Thu 03 July 2025 | 60.88 (7.24%) | 56.20 | 54.97 - 61.24 | 0.8288 times |
Fri 27 June 2025 | 56.77 (6.09%) | 52.89 | 52.51 - 57.94 | 0.8687 times |
Fri 20 June 2025 | 53.51 (-2.05%) | 55.68 | 53.43 - 55.87 | 0.4261 times |
Fri 13 June 2025 | 54.63 (-1.5%) | 56.00 | 54.32 - 60.36 | 0.9636 times |
Fri 06 June 2025 | 55.46 (4.98%) | 52.81 | 51.34 - 55.93 | 0.7075 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 32.86 and 46.74
Monthly Target 1 | 29.61 |
Monthly Target 2 | 36.11 |
Monthly Target 3 | 43.486666666667 |
Monthly Target 4 | 49.99 |
Monthly Target 5 | 57.37 |
Monthly price and volumes Celanese Corporation
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 42.62 (-18.4%) | 50.86 | 36.98 - 50.86 | 0.6294 times |
Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.7002 times |
Mon 30 June 2025 | 55.33 (4.73%) | 52.81 | 51.34 - 60.36 | 0.549 times |
Fri 30 May 2025 | 52.83 (18.69%) | 44.55 | 43.87 - 57.91 | 0.9827 times |
Wed 30 April 2025 | 44.51 (-21.6%) | 56.64 | 36.29 - 56.98 | 1.2427 times |
Mon 31 March 2025 | 56.77 (11.44%) | 51.80 | 45.94 - 59.94 | 1.5071 times |
Fri 28 February 2025 | 50.94 (-28.29%) | 69.03 | 49.22 - 71.83 | 1.4606 times |
Fri 31 January 2025 | 71.04 (2.64%) | 69.51 | 64.05 - 75.84 | 0.8775 times |
Tue 31 December 2024 | 69.21 (-5%) | 74.55 | 66.78 - 75.41 | 0.7661 times |
Tue 26 November 2024 | 72.85 (-42.17%) | 125.63 | 71.38 - 126.73 | 1.2847 times |
Thu 31 October 2024 | 125.97 (-7.35%) | 136.05 | 125.39 - 137.38 | 0.2848 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
DMA period | DMA value |
5 day DMA | 44.22 |
12 day DMA | 48.24 |
20 day DMA | 52.24 |
35 day DMA | 55 |
50 day DMA | 55.1 |
100 day DMA | 51.33 |
150 day DMA | 55.19 |
200 day DMA | 61.98 |
EMA (exponential moving average) of Celanese Corporation CE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.01 | 44.71 | 46.16 |
12 day EMA | 47.63 | 48.54 | 49.76 |
20 day EMA | 50.23 | 51.03 | 52 |
35 day EMA | 52.32 | 52.89 | 53.54 |
50 day EMA | 53.89 | 54.35 | 54.86 |
SMA (simple moving average) of Celanese Corporation CE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.22 | 45.43 | 46.63 |
12 day SMA | 48.24 | 49.51 | 50.92 |
20 day SMA | 52.24 | 52.96 | 53.74 |
35 day SMA | 55 | 55.39 | 55.75 |
50 day SMA | 55.1 | 55.3 | 55.56 |
100 day SMA | 51.33 | 51.47 | 51.62 |
150 day SMA | 55.19 | 55.34 | 55.5 |
200 day SMA | 61.98 | 62.43 | 62.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.