CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CelaneseCorporation

Strong Daily Stock price targets for CelaneseCorporation CE are 41.47 and 44.03

Daily Target 139.37
Daily Target 241
Daily Target 341.933333333333
Daily Target 443.56
Daily Target 544.49

Daily price and volume Celanese Corporation

Date Closing Open Range Volume
Thu 14 August 2025 42.62 (1.96%) 40.70 40.31 - 42.87 0.9363 times
Wed 13 August 2025 41.80 (1.41%) 41.08 40.87 - 43.36 1.0998 times
Tue 12 August 2025 41.22 (-13.07%) 40.00 36.98 - 42.99 3.5274 times
Mon 11 August 2025 47.42 (-1.31%) 48.41 45.82 - 48.90 1.0549 times
Fri 08 August 2025 48.05 (-1.23%) 48.75 47.63 - 49.04 0.4843 times
Thu 07 August 2025 48.65 (1.74%) 49.42 48.27 - 49.99 0.4218 times
Wed 06 August 2025 47.82 (-3.1%) 49.45 47.50 - 50.19 0.5548 times
Tue 05 August 2025 49.35 (1.65%) 48.95 48.12 - 50.00 0.4642 times
Fri 01 August 2025 48.55 (-7.05%) 50.86 46.63 - 50.86 0.7639 times
Thu 31 July 2025 52.23 (-3.53%) 53.29 51.98 - 54.00 0.6927 times
Wed 30 July 2025 54.14 (-4.97%) 56.76 53.60 - 56.99 0.4523 times

 Daily chart CelaneseCorporation

Weekly price and charts CelaneseCorporation

Strong weekly Stock price targets for CelaneseCorporation CE are 33.84 and 45.76

Weekly Target 130.91
Weekly Target 236.77
Weekly Target 342.833333333333
Weekly Target 448.69
Weekly Target 554.75

Weekly price and volumes for Celanese Corporation

Date Closing Open Range Volume
Thu 14 August 2025 42.62 (-11.3%) 48.41 36.98 - 48.90 2.551 times
Fri 08 August 2025 48.05 (-1.03%) 48.95 47.50 - 50.19 0.7419 times
Fri 01 August 2025 48.55 (-17.29%) 58.49 46.63 - 58.68 1.1294 times
Fri 25 July 2025 58.70 (2.43%) 58.25 56.60 - 60.94 0.8128 times
Fri 18 July 2025 57.31 (-6.1%) 60.48 55.39 - 60.90 0.8859 times
Fri 11 July 2025 61.03 (0.25%) 59.97 57.88 - 63.55 0.7919 times
Thu 03 July 2025 60.88 (7.24%) 56.20 54.97 - 61.24 0.8288 times
Fri 27 June 2025 56.77 (6.09%) 52.89 52.51 - 57.94 0.8687 times
Fri 20 June 2025 53.51 (-2.05%) 55.68 53.43 - 55.87 0.4261 times
Fri 13 June 2025 54.63 (-1.5%) 56.00 54.32 - 60.36 0.9636 times
Fri 06 June 2025 55.46 (4.98%) 52.81 51.34 - 55.93 0.7075 times

 weekly chart CelaneseCorporation

Monthly price and charts CelaneseCorporation

Strong monthly Stock price targets for CelaneseCorporation CE are 32.86 and 46.74

Monthly Target 129.61
Monthly Target 236.11
Monthly Target 343.486666666667
Monthly Target 449.99
Monthly Target 557.37

Monthly price and volumes Celanese Corporation

Date Closing Open Range Volume
Thu 14 August 2025 42.62 (-18.4%) 50.86 36.98 - 50.86 0.6294 times
Thu 31 July 2025 52.23 (-5.6%) 55.32 51.98 - 63.55 0.7002 times
Mon 30 June 2025 55.33 (4.73%) 52.81 51.34 - 60.36 0.549 times
Fri 30 May 2025 52.83 (18.69%) 44.55 43.87 - 57.91 0.9827 times
Wed 30 April 2025 44.51 (-21.6%) 56.64 36.29 - 56.98 1.2427 times
Mon 31 March 2025 56.77 (11.44%) 51.80 45.94 - 59.94 1.5071 times
Fri 28 February 2025 50.94 (-28.29%) 69.03 49.22 - 71.83 1.4606 times
Fri 31 January 2025 71.04 (2.64%) 69.51 64.05 - 75.84 0.8775 times
Tue 31 December 2024 69.21 (-5%) 74.55 66.78 - 75.41 0.7661 times
Tue 26 November 2024 72.85 (-42.17%) 125.63 71.38 - 126.73 1.2847 times
Thu 31 October 2024 125.97 (-7.35%) 136.05 125.39 - 137.38 0.2848 times

 monthly chart CelaneseCorporation

DMA SMA EMA moving averages of Celanese Corporation CE

DMA (daily moving average) of Celanese Corporation CE

DMA period DMA value
5 day DMA 44.22
12 day DMA 48.24
20 day DMA 52.24
35 day DMA 55
50 day DMA 55.1
100 day DMA 51.33
150 day DMA 55.19
200 day DMA 61.98

EMA (exponential moving average) of Celanese Corporation CE

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0144.7146.16
12 day EMA47.6348.5449.76
20 day EMA50.2351.0352
35 day EMA52.3252.8953.54
50 day EMA53.8954.3554.86

SMA (simple moving average) of Celanese Corporation CE

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2245.4346.63
12 day SMA48.2449.5150.92
20 day SMA52.2452.9653.74
35 day SMA5555.3955.75
50 day SMA55.155.355.56
100 day SMA51.3351.4751.62
150 day SMA55.1955.3455.5
200 day SMA61.9862.4362.88
Back to top | Use Dark Theme