CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CelaneseCorporation

Strong Daily Stock price targets for CelaneseCorporation CE are 144.38 and 146.86

Daily Target 1143.89
Daily Target 2144.87
Daily Target 3146.36666666667
Daily Target 4147.35
Daily Target 5148.85

Daily price and volume Celanese Corporation

Date Closing Open Range Volume
Wed 17 July 2024 145.86 (-1.12%) 147.06 145.38 - 147.86 0.9675 times
Tue 16 July 2024 147.51 (3.27%) 143.21 142.99 - 147.81 0.9233 times
Mon 15 July 2024 142.84 (0.42%) 142.25 141.18 - 144.16 0.6863 times
Fri 12 July 2024 142.24 (2.19%) 139.93 138.51 - 142.65 1.1946 times
Thu 11 July 2024 139.19 (3.34%) 136.85 136.85 - 140.20 1.1769 times
Wed 10 July 2024 134.69 (2.5%) 131.69 131.43 - 134.72 0.926 times
Tue 09 July 2024 131.40 (-1.93%) 133.00 131.19 - 133.72 0.7164 times
Mon 08 July 2024 133.99 (1.37%) 133.30 133.21 - 134.86 1.1501 times
Fri 05 July 2024 132.18 (-1.91%) 133.67 130.92 - 133.67 1.6742 times
Wed 03 July 2024 134.76 (0%) 133.51 133.28 - 135.48 0.5847 times
Wed 03 July 2024 134.76 (1.41%) 133.51 133.28 - 135.48 0.5847 times

 Daily chart CelaneseCorporation

Weekly price and charts CelaneseCorporation

Strong weekly Stock price targets for CelaneseCorporation CE are 143.52 and 150.2

Weekly Target 1138.29
Weekly Target 2142.07
Weekly Target 3144.96666666667
Weekly Target 4148.75
Weekly Target 5151.65

Weekly price and volumes for Celanese Corporation

Date Closing Open Range Volume
Wed 17 July 2024 145.86 (2.54%) 142.25 141.18 - 147.86 0.662 times
Fri 12 July 2024 142.24 (7.61%) 133.30 131.19 - 142.65 1.3266 times
Fri 05 July 2024 132.18 (-1.91%) 133.51 130.92 - 135.48 0.5803 times
Wed 03 July 2024 134.76 (-0.1%) 135.38 131.40 - 135.62 0.5831 times
Fri 28 June 2024 134.89 (-1.54%) 138.37 133.71 - 139.96 1.8421 times
Fri 21 June 2024 137.00 (-1.53%) 139.48 135.89 - 139.80 1.2925 times
Tue 18 June 2024 139.13 (-0.19%) 139.31 138.48 - 139.80 0.6066 times
Fri 14 June 2024 139.39 (-4.83%) 142.81 139.20 - 150.31 1.0692 times
Fri 07 June 2024 146.47 (-3.66%) 152.50 144.50 - 152.50 0.9898 times
Fri 31 May 2024 152.04 (-0.54%) 153.25 147.75 - 153.71 1.0477 times
Fri 24 May 2024 152.87 (-2.84%) 157.30 150.85 - 157.74 0.9008 times

 weekly chart CelaneseCorporation

Monthly price and charts CelaneseCorporation

Strong monthly Stock price targets for CelaneseCorporation CE are 138.39 and 155.33

Monthly Target 1124.61
Monthly Target 2135.23
Monthly Target 3141.54666666667
Monthly Target 4152.17
Monthly Target 5158.49

Monthly price and volumes Celanese Corporation

Date Closing Open Range Volume
Wed 17 July 2024 145.86 (8.13%) 135.38 130.92 - 147.86 0.6044 times
Fri 28 June 2024 134.89 (-11.28%) 152.50 133.71 - 152.50 1.1123 times
Fri 31 May 2024 152.04 (-1.02%) 154.67 147.75 - 169.50 0.9736 times
Tue 30 April 2024 153.61 (-10.62%) 172.10 152.04 - 172.10 0.9342 times
Thu 28 March 2024 171.86 (13.09%) 152.00 150.50 - 172.16 0.888 times
Thu 29 February 2024 151.97 (3.88%) 147.32 137.64 - 153.22 1.0608 times
Wed 31 January 2024 146.29 (-5.84%) 153.58 141.56 - 156.00 0.9529 times
Fri 29 December 2023 155.37 (12.05%) 138.34 137.93 - 159.06 1.0999 times
Thu 30 November 2023 138.66 (21.09%) 113.72 110.76 - 138.80 1.2625 times
Tue 31 October 2023 114.51 (-8.77%) 125.00 112.15 - 125.94 1.1113 times
Fri 29 September 2023 125.52 (-0.66%) 127.47 120.09 - 131.05 1.5478 times

 monthly chart CelaneseCorporation

DMA SMA EMA moving averages of Celanese Corporation CE

DMA (daily moving average) of Celanese Corporation CE

DMA period DMA value
5 day DMA 143.53
12 day DMA 137.69
20 day DMA 137.09
35 day DMA 140.46
50 day DMA 145.17
100 day DMA 152.17
150 day DMA 151.26
200 day DMA 144.99

EMA (exponential moving average) of Celanese Corporation CE

EMA period EMA current EMA prev EMA prev2
5 day EMA143.37142.12139.42
12 day EMA140.06139.01137.47
20 day EMA139.71139.06138.17
35 day EMA142.27142.06141.74
50 day EMA146.08146.09146.03

SMA (simple moving average) of Celanese Corporation CE

SMA period SMA current SMA prev SMA prev2
5 day SMA143.53141.29138.07
12 day SMA137.69136.51135.46
20 day SMA137.09136.75136.34
35 day SMA140.46140.53140.64
50 day SMA145.17145.5145.73
100 day SMA152.17152.21152.23
150 day SMA151.26151.3151.28
200 day SMA144.99144.86144.73
Back to top | Use Dark Theme