Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 126.19 and 130.38
| Daily Target 1 | 125.27 |
| Daily Target 2 | 127.11 |
| Daily Target 3 | 129.46333333333 |
| Daily Target 4 | 131.3 |
| Daily Target 5 | 133.65 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 128.94 (-1.86%) | 130.46 | 127.63 - 131.82 | 1.0579 times | Tue 22 October 2024 | 131.38 (-1.22%) | 133.00 | 130.52 - 133.00 | 0.6122 times | Mon 21 October 2024 | 133.00 (-2.18%) | 135.67 | 132.46 - 135.67 | 1.2839 times | Fri 18 October 2024 | 135.97 (0.35%) | 136.47 | 134.26 - 136.47 | 0.7926 times | Thu 17 October 2024 | 135.49 (0.39%) | 136.20 | 133.32 - 136.55 | 1.1098 times | Wed 16 October 2024 | 134.97 (0.9%) | 135.06 | 134.88 - 136.68 | 1.4828 times | Tue 15 October 2024 | 133.77 (-1.39%) | 134.67 | 133.50 - 136.29 | 1.2044 times | Mon 14 October 2024 | 135.66 (-0.38%) | 135.13 | 133.65 - 135.95 | 0.7237 times | Fri 11 October 2024 | 136.18 (0.99%) | 134.67 | 134.67 - 137.36 | 0.8757 times | Thu 10 October 2024 | 134.85 (1.2%) | 133.32 | 132.91 - 135.31 | 0.857 times | Wed 09 October 2024 | 133.25 (2.99%) | 129.35 | 128.64 - 133.74 | 1.5154 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 124.27 and 132.31
| Weekly Target 1 | 122.71 |
| Weekly Target 2 | 125.82 |
| Weekly Target 3 | 130.74666666667 |
| Weekly Target 4 | 133.86 |
| Weekly Target 5 | 138.79 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 128.94 (-5.17%) | 135.67 | 127.63 - 135.67 | 0.4438 times | Fri 18 October 2024 | 135.97 (-0.15%) | 135.13 | 133.32 - 136.68 | 0.7983 times | Fri 11 October 2024 | 136.18 (-0.36%) | 133.63 | 128.64 - 137.36 | 1.0142 times | Fri 04 October 2024 | 136.67 (-1.88%) | 138.80 | 131.01 - 139.02 | 0.9675 times | Fri 27 September 2024 | 139.29 (9.76%) | 127.34 | 126.42 - 142.54 | 1.4587 times | Fri 20 September 2024 | 126.90 (3.05%) | 123.14 | 122.39 - 131.76 | 1.8356 times | Fri 13 September 2024 | 123.14 (2.58%) | 120.44 | 116.88 - 123.70 | 1.3277 times | Fri 06 September 2024 | 120.04 (-8.09%) | 128.55 | 119.63 - 129.75 | 1.005 times | Fri 30 August 2024 | 130.60 (0%) | 130.98 | 128.61 - 131.15 | 0.239 times | Fri 30 August 2024 | 130.60 (-1.04%) | 133.02 | 128.36 - 134.10 | 0.9102 times | Fri 23 August 2024 | 131.97 (2.25%) | 129.38 | 128.34 - 133.43 | 0.7594 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 123.41 and 133.16
| Monthly Target 1 | 121.57 |
| Monthly Target 2 | 125.25 |
| Monthly Target 3 | 131.31666666667 |
| Monthly Target 4 | 135 |
| Monthly Target 5 | 141.07 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 128.94 (-5.16%) | 136.05 | 127.63 - 137.38 | 0.7188 times | Mon 30 September 2024 | 135.96 (4.1%) | 128.55 | 116.88 - 142.54 | 1.4006 times | Fri 30 August 2024 | 130.60 (-7.47%) | 141.48 | 124.42 - 144.59 | 1.2801 times | Wed 31 July 2024 | 141.15 (4.64%) | 135.38 | 130.92 - 147.86 | 1.0061 times | Fri 28 June 2024 | 134.89 (-11.28%) | 152.50 | 133.71 - 152.50 | 1.0508 times | Fri 31 May 2024 | 152.04 (-1.02%) | 154.67 | 147.75 - 169.50 | 0.9197 times | Tue 30 April 2024 | 153.61 (-10.62%) | 172.10 | 152.04 - 172.10 | 0.8826 times | Thu 28 March 2024 | 171.86 (13.09%) | 152.00 | 150.50 - 172.16 | 0.8389 times | Thu 29 February 2024 | 151.97 (3.88%) | 147.32 | 137.64 - 153.22 | 1.0021 times | Wed 31 January 2024 | 146.29 (-5.84%) | 153.58 | 141.56 - 156.00 | 0.9002 times | Fri 29 December 2023 | 155.37 (12.05%) | 138.34 | 137.93 - 159.06 | 1.0391 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 132.96 |
| 12 day DMA | 133.57 |
| 20 day DMA | 134.7 |
| 35 day DMA | 130.33 |
| 50 day DMA | 130.05 |
| 100 day DMA | 133.46 |
| 150 day DMA | 141.56 |
| 200 day DMA | 144.09 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.97 | 133.48 | 134.53 |
| 12 day EMA | 133.15 | 133.91 | 134.37 |
| 20 day EMA | 132.88 | 133.3 | 133.5 |
| 35 day EMA | 131.86 | 132.03 | 132.07 |
| 50 day EMA | 130 | 130.04 | 129.99 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.96 | 134.16 | 134.64 |
| 12 day SMA | 133.57 | 134.12 | 134.56 |
| 20 day SMA | 134.7 | 134.75 | 134.81 |
| 35 day SMA | 130.33 | 130.2 | 130.03 |
| 50 day SMA | 130.05 | 129.99 | 129.9 |
| 100 day SMA | 133.46 | 133.64 | 133.78 |
| 150 day SMA | 141.56 | 141.82 | 142.05 |
| 200 day SMA | 144.09 | 144.18 | 144.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.