Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 43.72 and 44.7
| Daily Target 1 | 43.45 |
| Daily Target 2 | 43.99 |
| Daily Target 3 | 44.433333333333 |
| Daily Target 4 | 44.97 |
| Daily Target 5 | 45.41 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 44.52 (-1.63%) | 44.88 | 43.90 - 44.88 | 0.8487 times | Mon 24 August 2026 | 45.26 (-3.29%) | 47.58 | 44.98 - 47.59 | 1.1185 times | Fri 21 August 2026 | 46.80 (-0.38%) | 47.00 | 46.77 - 47.84 | 0.8659 times | Thu 20 August 2026 | 46.98 (1.56%) | 46.51 | 45.82 - 47.60 | 0.9373 times | Wed 19 August 2026 | 46.26 (3.61%) | 45.08 | 45.08 - 46.85 | 0.9607 times | Tue 18 August 2026 | 44.65 (-0.76%) | 45.90 | 44.35 - 46.11 | 1.1683 times | Mon 17 August 2026 | 44.99 (-1.47%) | 45.52 | 44.01 - 45.52 | 0.9651 times | Fri 14 August 2026 | 45.66 (3.07%) | 44.69 | 44.33 - 45.86 | 0.962 times | Thu 13 August 2026 | 44.30 (2.29%) | 43.17 | 43.02 - 44.51 | 1.1658 times | Wed 12 August 2026 | 43.31 (-3.41%) | 45.09 | 43.16 - 45.25 | 1.0078 times | Tue 11 August 2026 | 44.84 (0.85%) | 44.31 | 44.31 - 46.26 | 1.3212 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 42.37 and 46.06
| Weekly Target 1 | 41.65 |
| Weekly Target 2 | 43.08 |
| Weekly Target 3 | 45.336666666667 |
| Weekly Target 4 | 46.77 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 44.52 (-4.87%) | 47.58 | 43.90 - 47.59 | 0.3318 times | Fri 21 August 2026 | 46.80 (2.5%) | 45.52 | 44.01 - 47.84 | 0.8259 times | Fri 14 August 2026 | 45.66 (4.03%) | 44.34 | 43.02 - 46.26 | 0.9273 times | Fri 07 August 2026 | 43.89 (-1.86%) | 44.22 | 41.11 - 45.55 | 2.1381 times | Fri 31 July 2026 | 44.72 (-3.68%) | 45.80 | 42.73 - 45.80 | 1.3992 times | Fri 24 July 2026 | 46.43 (0%) | 47.33 | 46.23 - 47.97 | 0.1858 times | Fri 24 July 2026 | 46.43 (1.6%) | 45.52 | 43.77 - 49.66 | 1.0927 times | Fri 17 July 2026 | 45.70 (-2.58%) | 47.69 | 45.22 - 48.94 | 0.9998 times | Fri 10 July 2026 | 46.91 (-1.59%) | 46.73 | 45.57 - 50.30 | 0.8737 times | Thu 02 July 2026 | 47.67 (-3.54%) | 49.00 | 44.37 - 49.52 | 1.2259 times | Fri 26 June 2026 | 49.42 (-3.4%) | 50.91 | 46.61 - 50.98 | 1.2153 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 42.82 and 49.55
| Monthly Target 1 | 37.76 |
| Monthly Target 2 | 41.14 |
| Monthly Target 3 | 44.49 |
| Monthly Target 4 | 47.87 |
| Monthly Target 5 | 51.22 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 44.52 (-0.45%) | 44.22 | 41.11 - 47.84 | 0.7112 times | Fri 31 July 2026 | 44.72 (-2.78%) | 44.99 | 42.73 - 50.30 | 0.8512 times | Tue 30 June 2026 | 46.00 (-13.42%) | 53.54 | 45.25 - 56.94 | 0.8085 times | Fri 29 May 2026 | 53.13 (-21.59%) | 68.47 | 51.71 - 70.70 | 1.099 times | Thu 30 April 2026 | 67.76 (3.03%) | 65.14 | 58.77 - 68.77 | 1.0193 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.3107 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.2963 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.9352 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9535 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 1.0152 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.9473 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 45.96 |
| 12 day DMA | 45.17 |
| 20 day DMA | 44.78 |
| 35 day DMA | 45.46 |
| 50 day DMA | 46.36 |
| 100 day DMA | 52.87 |
| 150 day DMA | 53.52 |
| 200 day DMA | 50.65 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.41 | 45.85 | 46.14 |
| 12 day EMA | 45.3 | 45.44 | 45.47 |
| 20 day EMA | 45.33 | 45.42 | 45.44 |
| 35 day EMA | 45.96 | 46.04 | 46.09 |
| 50 day EMA | 46.77 | 46.86 | 46.93 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.96 | 45.99 | 45.94 |
| 12 day SMA | 45.17 | 45.12 | 45.01 |
| 20 day SMA | 44.78 | 44.73 | 44.69 |
| 35 day SMA | 45.46 | 45.54 | 45.64 |
| 50 day SMA | 46.36 | 46.55 | 46.71 |
| 100 day SMA | 52.87 | 53.06 | 53.25 |
| 150 day SMA | 53.52 | 53.54 | 53.56 |
| 200 day SMA | 50.65 | 50.63 | 50.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.