Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 73.56 and 77.91
| Daily Target 1 | 70.19 |
| Daily Target 2 | 72.57 |
| Daily Target 3 | 74.536666666667 |
| Daily Target 4 | 76.92 |
| Daily Target 5 | 78.89 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.96 (1.76%) | 74.32 | 72.15 - 76.50 | 1.0838 times | Fri 02 October 2026 | 73.66 (2.49%) | 73.68 | 73.55 - 75.23 | 1.2994 times | Thu 01 October 2026 | 71.87 (3.2%) | 69.50 | 68.24 - 72.63 | 0.8114 times | Wed 30 September 2026 | 69.64 (-1.36%) | 71.47 | 69.38 - 71.47 | 0.9322 times | Tue 29 September 2026 | 70.60 (-2.3%) | 73.00 | 70.44 - 73.56 | 0.9497 times | Mon 28 September 2026 | 72.26 (-1.69%) | 72.40 | 71.62 - 73.99 | 0.6945 times | Fri 25 September 2026 | 73.50 (0.88%) | 73.95 | 72.34 - 74.43 | 0.9826 times | Thu 24 September 2026 | 72.86 (-2.84%) | 73.64 | 70.51 - 74.14 | 1.1156 times | Wed 23 September 2026 | 74.99 (1.74%) | 73.13 | 71.67 - 75.08 | 0.9996 times | Tue 22 September 2026 | 73.71 (3.05%) | 72.07 | 70.80 - 74.65 | 1.1311 times | Mon 21 September 2026 | 71.53 (2.95%) | 71.00 | 69.39 - 72.55 | 1.6903 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 73.56 and 77.91
| Weekly Target 1 | 70.19 |
| Weekly Target 2 | 72.57 |
| Weekly Target 3 | 74.536666666667 |
| Weekly Target 4 | 76.92 |
| Weekly Target 5 | 78.89 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.96 (1.76%) | 74.32 | 72.15 - 76.50 | 0.1841 times | Fri 02 October 2026 | 73.66 (0.22%) | 72.40 | 68.24 - 75.23 | 0.7963 times | Fri 25 September 2026 | 73.50 (5.79%) | 71.00 | 69.39 - 75.08 | 1.0056 times | Fri 18 September 2026 | 69.48 (-11.31%) | 74.34 | 67.27 - 75.75 | 1.4678 times | Fri 11 September 2026 | 78.34 (5.72%) | 74.19 | 73.91 - 80.98 | 0.7224 times | Fri 04 September 2026 | 74.10 (6.36%) | 70.14 | 68.84 - 77.54 | 1.0394 times | Fri 28 August 2026 | 69.67 (-2.59%) | 71.43 | 69.01 - 73.64 | 0.7808 times | Fri 21 August 2026 | 71.52 (-10.14%) | 79.90 | 70.54 - 84.77 | 1.0429 times | Fri 14 August 2026 | 79.59 (12.57%) | 68.20 | 66.00 - 80.00 | 1.6766 times | Fri 07 August 2026 | 70.70 (7.3%) | 64.60 | 64.40 - 71.65 | 1.2841 times | Fri 31 July 2026 | 65.89 (-12.88%) | 75.75 | 59.45 - 76.69 | 1.8479 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 71.6 and 79.86
| Monthly Target 1 | 64.97 |
| Monthly Target 2 | 69.97 |
| Monthly Target 3 | 73.233333333333 |
| Monthly Target 4 | 78.23 |
| Monthly Target 5 | 81.49 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.96 (7.64%) | 69.50 | 68.24 - 76.50 | 0.1393 times | Wed 30 September 2026 | 69.64 (-2.19%) | 70.53 | 67.27 - 80.98 | 1.1453 times | Mon 31 August 2026 | 71.20 (8.06%) | 64.60 | 64.40 - 84.77 | 1.2819 times | Fri 31 July 2026 | 65.89 (-27.39%) | 89.22 | 59.45 - 89.53 | 1.3629 times | Tue 30 June 2026 | 90.74 (21.39%) | 75.22 | 74.10 - 101.24 | 1.3591 times | Fri 29 May 2026 | 74.75 (0.82%) | 74.23 | 72.67 - 92.00 | 1.4829 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 0.8514 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.0306 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 0.9901 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.3565 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.4698 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 72.15 |
| 12 day DMA | 72.42 |
| 20 day DMA | 72.93 |
| 35 day DMA | 72.97 |
| 50 day DMA | 72.2 |
| 100 day DMA | 78.65 |
| 150 day DMA | 74.23 |
| 200 day DMA | 72.45 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.11 | 72.19 | 71.46 |
| 12 day EMA | 72.62 | 72.2 | 71.94 |
| 20 day EMA | 72.6 | 72.35 | 72.21 |
| 35 day EMA | 72.71 | 72.58 | 72.52 |
| 50 day EMA | 72.77 | 72.68 | 72.64 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.15 | 71.61 | 71.57 |
| 12 day SMA | 72.42 | 72.08 | 71.72 |
| 20 day SMA | 72.93 | 72.89 | 72.92 |
| 35 day SMA | 72.97 | 73.11 | 73.2 |
| 50 day SMA | 72.2 | 72.22 | 72.26 |
| 100 day SMA | 78.65 | 78.73 | 78.79 |
| 150 day SMA | 74.23 | 74.12 | 74.03 |
| 200 day SMA | 72.45 | 72.35 | 72.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.