Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 56.45 and 60
| Daily Target 1 | 53.6 |
| Daily Target 2 | 55.75 |
| Daily Target 3 | 57.153333333333 |
| Daily Target 4 | 59.3 |
| Daily Target 5 | 60.7 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.89 (3.39%) | 55.76 | 55.01 - 58.56 | 1.5036 times | Mon 08 December 2025 | 55.99 (1.93%) | 55.12 | 54.26 - 56.03 | 0.8533 times | Fri 05 December 2025 | 54.93 (-1.24%) | 55.24 | 54.58 - 55.82 | 1.0805 times | Thu 04 December 2025 | 55.62 (2.06%) | 54.00 | 53.72 - 56.60 | 1.3978 times | Wed 03 December 2025 | 54.50 (4.25%) | 52.52 | 51.00 - 54.67 | 1.2652 times | Tue 02 December 2025 | 52.28 (0.69%) | 52.40 | 52.01 - 53.67 | 0.7328 times | Mon 01 December 2025 | 51.92 (-0.44%) | 51.06 | 50.59 - 52.59 | 0.7964 times | Fri 28 November 2025 | 52.15 (0.44%) | 51.82 | 51.72 - 52.47 | 0.4634 times | Wed 26 November 2025 | 51.92 (0.8%) | 51.68 | 51.37 - 52.09 | 0.994 times | Tue 25 November 2025 | 51.51 (0.14%) | 51.62 | 50.27 - 51.69 | 0.9129 times | Mon 24 November 2025 | 51.44 (2.53%) | 50.25 | 49.41 - 52.02 | 1.1083 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 56.08 and 60.38
| Weekly Target 1 | 52.6 |
| Weekly Target 2 | 55.25 |
| Weekly Target 3 | 56.903333333333 |
| Weekly Target 4 | 59.55 |
| Weekly Target 5 | 61.2 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.89 (5.39%) | 55.12 | 54.26 - 58.56 | 0.2755 times | Fri 05 December 2025 | 54.93 (5.33%) | 51.06 | 50.59 - 56.60 | 0.6163 times | Fri 28 November 2025 | 52.15 (3.95%) | 50.25 | 49.41 - 52.47 | 0.4066 times | Fri 21 November 2025 | 50.17 (1.37%) | 49.72 | 45.81 - 53.11 | 1.224 times | Fri 14 November 2025 | 49.49 (-7.15%) | 53.52 | 47.91 - 55.26 | 0.8453 times | Fri 07 November 2025 | 53.30 (9.02%) | 51.08 | 50.56 - 56.19 | 0.9915 times | Fri 31 October 2025 | 48.89 (0%) | 48.10 | 47.64 - 49.72 | 0.2445 times | Fri 31 October 2025 | 48.89 (-6.27%) | 52.50 | 42.82 - 53.51 | 2.5828 times | Fri 24 October 2025 | 52.16 (6.71%) | 50.30 | 48.11 - 52.72 | 1.1416 times | Fri 17 October 2025 | 48.88 (-1.89%) | 50.78 | 47.28 - 53.27 | 1.6721 times | Fri 10 October 2025 | 49.82 (-0.91%) | 50.76 | 49.31 - 53.88 | 1.1974 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 54.24 and 62.21
| Monthly Target 1 | 47.71 |
| Monthly Target 2 | 52.8 |
| Monthly Target 3 | 55.68 |
| Monthly Target 4 | 60.77 |
| Monthly Target 5 | 63.65 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.89 (11.01%) | 51.06 | 50.59 - 58.56 | 0.2306 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.8969 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.9431 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.7973 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 1.1972 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.9445 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.7173 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.6858 times | Wed 30 April 2025 | 23.79 (4.34%) | 22.85 | 17.57 - 24.13 | 0.9201 times | Mon 31 March 2025 | 22.80 (-8.36%) | 24.88 | 22.33 - 25.32 | 0.6673 times | Fri 28 February 2025 | 24.88 (-12.15%) | 27.54 | 22.59 - 29.02 | 0.6821 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 55.79 |
| 12 day DMA | 53.36 |
| 20 day DMA | 52.06 |
| 35 day DMA | 51.7 |
| 50 day DMA | 51.39 |
| 100 day DMA | 48.32 |
| 150 day DMA | 41.62 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.78 | 54.73 | 54.1 |
| 12 day EMA | 54.01 | 53.3 | 52.81 |
| 20 day EMA | 53.06 | 52.55 | 52.19 |
| 35 day EMA | 52.12 | 51.78 | 51.53 |
| 50 day EMA | 51.71 | 51.46 | 51.28 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.79 | 54.66 | 53.85 |
| 12 day SMA | 53.36 | 52.68 | 52.24 |
| 20 day SMA | 52.06 | 51.88 | 51.74 |
| 35 day SMA | 51.7 | 51.48 | 51.28 |
| 50 day SMA | 51.39 | 51.23 | 51.1 |
| 100 day SMA | 48.32 | 48.06 | 47.82 |
| 150 day SMA | 41.62 | 41.4 | 41.2 |
| 200 day SMA | 36.75 | 36.57 | 36.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.