Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 78.93 and 82.42
| Daily Target 1 | 78.29 |
| Daily Target 2 | 79.56 |
| Daily Target 3 | 81.776666666667 |
| Daily Target 4 | 83.05 |
| Daily Target 5 | 85.27 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.84 (-6.09%) | 83.99 | 80.50 - 83.99 | 0.5296 times | Thu 14 May 2026 | 86.08 (3.54%) | 83.22 | 82.64 - 86.45 | 0.8186 times | Wed 13 May 2026 | 83.14 (3.34%) | 81.98 | 79.15 - 84.43 | 0.8746 times | Tue 12 May 2026 | 80.45 (-1.29%) | 80.62 | 78.01 - 80.92 | 0.6173 times | Mon 11 May 2026 | 81.50 (-0.34%) | 82.00 | 81.37 - 84.28 | 0.856 times | Fri 08 May 2026 | 81.78 (0.49%) | 82.71 | 80.33 - 83.61 | 0.7947 times | Thu 07 May 2026 | 81.38 (-5.65%) | 87.47 | 80.34 - 87.47 | 1.0851 times | Wed 06 May 2026 | 86.25 (0.03%) | 89.13 | 85.10 - 90.25 | 1.3466 times | Wed 06 May 2026 | 86.22 (-1.78%) | 89.13 | 85.10 - 90.25 | 0.9937 times | Tue 05 May 2026 | 87.78 (12.29%) | 79.06 | 79.06 - 88.24 | 2.0838 times | Mon 04 May 2026 | 78.17 (5.21%) | 77.82 | 74.36 - 78.59 | 2.1966 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 75.21 and 83.65
| Weekly Target 1 | 73.33 |
| Weekly Target 2 | 77.08 |
| Weekly Target 3 | 81.766666666667 |
| Weekly Target 4 | 85.52 |
| Weekly Target 5 | 90.21 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.84 (-1.15%) | 82.00 | 78.01 - 86.45 | 1.0743 times | Fri 08 May 2026 | 81.78 (-5.15%) | 89.13 | 80.33 - 90.25 | 0.9378 times | Wed 06 May 2026 | 86.22 (16.04%) | 77.82 | 74.36 - 90.25 | 1.5329 times | Fri 01 May 2026 | 74.30 (14.5%) | 65.63 | 63.52 - 75.93 | 1.8416 times | Fri 24 April 2026 | 64.89 (-0.58%) | 65.27 | 61.03 - 66.17 | 0.7114 times | Fri 17 April 2026 | 65.27 (1.6%) | 63.74 | 63.13 - 67.68 | 0.5794 times | Fri 10 April 2026 | 64.24 (3.31%) | 62.82 | 58.52 - 65.61 | 0.7858 times | Thu 02 April 2026 | 62.18 (2.02%) | 61.44 | 57.02 - 62.54 | 0.7092 times | Fri 27 March 2026 | 60.95 (10.28%) | 57.33 | 56.69 - 64.26 | 1.1306 times | Fri 20 March 2026 | 55.27 (1.41%) | 55.53 | 54.53 - 58.91 | 0.6969 times | Fri 13 March 2026 | 54.50 (3.75%) | 51.46 | 50.10 - 57.65 | 0.9049 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 76.76 and 94.34
| Monthly Target 1 | 63.67 |
| Monthly Target 2 | 72.26 |
| Monthly Target 3 | 81.253333333333 |
| Monthly Target 4 | 89.84 |
| Monthly Target 5 | 98.83 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.84 (9.04%) | 74.23 | 72.67 - 90.25 | 1.0246 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 1.0978 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.329 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.2768 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.4597 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.6059 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.6466 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.4009 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.2957 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 0.8631 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.6809 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 82.4 |
| 12 day DMA | 82.32 |
| 20 day DMA | 76.43 |
| 35 day DMA | 70.63 |
| 50 day DMA | 66.55 |
| 100 day DMA | 66.74 |
| 150 day DMA | 62.06 |
| 200 day DMA | 58.49 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.53 | 83.37 | 82.01 |
| 12 day EMA | 80.6 | 80.56 | 79.56 |
| 20 day EMA | 77.48 | 77.13 | 76.19 |
| 35 day EMA | 72.58 | 72.09 | 71.27 |
| 50 day EMA | 67.45 | 66.9 | 66.12 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.4 | 82.59 | 81.65 |
| 12 day SMA | 82.32 | 81.77 | 80.63 |
| 20 day SMA | 76.43 | 75.64 | 74.6 |
| 35 day SMA | 70.63 | 70.06 | 69.35 |
| 50 day SMA | 66.55 | 66.05 | 65.41 |
| 100 day SMA | 66.74 | 66.52 | 66.25 |
| 150 day SMA | 62.06 | 61.85 | 61.62 |
| 200 day SMA | 58.49 | 58.3 | 58.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.