Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 53.54 and 56.44
| Daily Target 1 | 52.96 |
| Daily Target 2 | 54.11 |
| Daily Target 3 | 55.856666666667 |
| Daily Target 4 | 57.01 |
| Daily Target 5 | 58.76 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.27 (-4.34%) | 57.60 | 54.70 - 57.60 | 0.6099 times | Thu 19 March 2026 | 57.78 (-1.73%) | 56.14 | 55.05 - 58.06 | 0.4337 times | Tue 17 March 2026 | 58.80 (3.05%) | 57.48 | 56.23 - 58.91 | 1.0892 times | Mon 16 March 2026 | 57.06 (4.7%) | 55.53 | 54.53 - 57.34 | 1.1161 times | Fri 13 March 2026 | 54.50 (0.39%) | 54.73 | 53.76 - 55.94 | 1.1396 times | Thu 12 March 2026 | 54.29 (-1.09%) | 56.71 | 54.00 - 57.65 | 1.0384 times | Wed 11 March 2026 | 54.89 (6.83%) | 53.60 | 53.60 - 55.48 | 0.8257 times | Mon 09 March 2026 | 51.38 (-2.19%) | 51.46 | 50.10 - 52.50 | 1.2144 times | Fri 06 March 2026 | 52.53 (-3.7%) | 53.01 | 51.92 - 53.47 | 1.3846 times | Thu 05 March 2026 | 54.55 (-1.73%) | 54.65 | 53.23 - 55.77 | 1.1484 times | Wed 04 March 2026 | 55.51 (2.47%) | 54.17 | 53.54 - 56.78 | 1.357 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 52.71 and 57.09
| Weekly Target 1 | 51.86 |
| Weekly Target 2 | 53.56 |
| Weekly Target 3 | 56.236666666667 |
| Weekly Target 4 | 57.94 |
| Weekly Target 5 | 60.62 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.27 (1.41%) | 55.53 | 54.53 - 58.91 | 0.8007 times | Fri 13 March 2026 | 54.50 (3.75%) | 51.46 | 50.10 - 57.65 | 1.0396 times | Fri 06 March 2026 | 52.53 (-13.1%) | 59.96 | 51.92 - 61.07 | 1.8781 times | Fri 27 February 2026 | 60.45 (-23.27%) | 77.94 | 58.85 - 78.90 | 3.3704 times | Fri 20 February 2026 | 78.78 (-0.45%) | 79.12 | 75.45 - 81.72 | 0.6042 times | Fri 13 February 2026 | 79.14 (0%) | 75.22 | 74.59 - 79.17 | 0.1232 times | Fri 13 February 2026 | 79.14 (9.35%) | 72.86 | 72.04 - 79.17 | 0.6051 times | Fri 06 February 2026 | 72.37 (7.33%) | 66.80 | 66.18 - 73.37 | 0.6266 times | Fri 30 January 2026 | 67.43 (-1.48%) | 68.45 | 66.94 - 71.69 | 0.5468 times | Fri 23 January 2026 | 68.44 (2.15%) | 65.87 | 65.51 - 68.78 | 0.4052 times | Fri 16 January 2026 | 67.00 (8.41%) | 61.79 | 61.61 - 67.88 | 0.4055 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 47.2 and 58.17
| Monthly Target 1 | 44.51 |
| Monthly Target 2 | 49.89 |
| Monthly Target 3 | 55.48 |
| Monthly Target 4 | 60.86 |
| Monthly Target 5 | 66.45 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.27 (-8.57%) | 59.96 | 50.10 - 61.07 | 1.0313 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.4782 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.5322 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.7014 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.7486 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.6218 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.5001 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 0.9992 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.7883 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.5987 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.5724 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 56.68 |
| 12 day DMA | 55.06 |
| 20 day DMA | 60.09 |
| 35 day DMA | 65.77 |
| 50 day DMA | 65.81 |
| 100 day DMA | 60.33 |
| 150 day DMA | 56.47 |
| 200 day DMA | 50.68 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.36 | 56.91 | 56.47 |
| 12 day EMA | 57.33 | 57.7 | 57.69 |
| 20 day EMA | 59.53 | 59.98 | 60.21 |
| 35 day EMA | 61.53 | 61.9 | 62.14 |
| 50 day EMA | 64.44 | 64.81 | 65.1 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.68 | 56.49 | 55.91 |
| 12 day SMA | 55.06 | 55.27 | 55.5 |
| 20 day SMA | 60.09 | 61.25 | 62.31 |
| 35 day SMA | 65.77 | 66.18 | 66.55 |
| 50 day SMA | 65.81 | 65.89 | 65.98 |
| 100 day SMA | 60.33 | 60.29 | 60.2 |
| 150 day SMA | 56.47 | 56.4 | 56.32 |
| 200 day SMA | 50.68 | 50.54 | 50.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.